My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV:ADK)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3900 0.3900 0.3350 0.3550 634,726 -0.02(-5.33%)
Oct 09, 2025 0.3600 0.4150 0.3600 0.3750 1,081,157 +0.02(+5.63%)
Oct 08, 2025 0.3500 0.3550 0.3300 0.3550 621,373 +0.02(+5.97%)
Oct 07, 2025 0.3500 0.3700 0.3300 0.3350 413,573 -0.01(-4.29%)
Oct 06, 2025 0.3400 0.3500 0.3300 0.3500 166,000 +0.02(+7.69%)
Oct 03, 2025 0.3050 0.3400 0.3050 0.3250 403,000 +0.02(+6.56%)
Oct 02, 2025 0.3050 0.3200 0.3000 0.3050 346,976 +0.01(+1.67%)
Oct 01, 2025 0.2900 0.3000 0.2750 0.3000 353,649 +0.02(+7.14%)
Sep 30, 2025 0.2700 0.3050 0.2500 0.2800 1,264,962 +0.01(+3.70%)
Sep 29, 2025 0.2700 0.2700 0.2600 0.2700 219,500 +0.01(+1.89%)
Sep 26, 2025 0.2600 0.2700 0.2600 0.2650 263,290 +0.00(+0.00%)
Sep 25, 2025 0.2600 0.2650 0.2500 0.2650 190,500 +0.01(+1.92%)
Sep 24, 2025 0.2650 0.2650 0.2500 0.2600 237,815 +0.00(+0.00%)
Sep 23, 2025 0.2700 0.2700 0.2550 0.2600 136,010 -0.01(-1.89%)
Sep 22, 2025 0.2750 0.2750 0.2600 0.2650 188,312 -0.01(-1.85%)
Sep 19, 2025 0.2650 0.2700 0.2650 0.2700 94,700 +0.02(+5.88%)
Sep 18, 2025 0.2650 0.2700 0.2550 0.2550 249,000 +0.00(+0.00%)
Sep 17, 2025 0.2600 0.2600 0.2500 0.2550 163,520 +0.00(+0.00%)
Sep 16, 2025 0.2650 0.2650 0.2550 0.2550 76,500 -0.01(-1.92%)
Sep 15, 2025 0.2600 0.2650 0.2500 0.2600 117,825 +0.01(+4.00%)
Sep 12, 2025 0.2550 0.2550 0.2450 0.2500 237,694 +0.00(+0.00%)
Sep 11, 2025 0.2600 0.2650 0.2500 0.2500 164,232 -0.01(-3.85%)
Sep 10, 2025 0.2700 0.2700 0.2550 0.2600 146,000 +0.00(+0.00%)
Sep 09, 2025 0.2700 0.2750 0.2550 0.2600 228,000 -0.01(-1.89%)
Sep 08, 2025 0.2800 0.2800 0.2650 0.2650 134,265 +0.00(+0.00%)
Sep 05, 2025 0.2850 0.2850 0.2650 0.2650 151,746 -0.01(-3.64%)
Sep 04, 2025 0.2700 0.2750 0.2600 0.2750 378,000 +0.02(+5.77%)
Sep 03, 2025 0.2750 0.2800 0.2550 0.2600 343,892 +0.00(+0.00%)
Sep 02, 2025 0.2750 0.2750 0.2600 0.2600 93,400 -0.01(-3.70%)
Aug 29, 2025 0.2700 0 +0.00(+0.00%)
Aug 28, 2025 0.2500 0.2750 0.2450 0.2700 261,990 +0.02(+8.00%)
Aug 27, 2025 0.2400 0.2550 0.2350 0.2500 322,166 +0.01(+4.17%)
Aug 26, 2025 0.2550 0.2550 0.2350 0.2400 181,002 -0.01(-4.00%)
Aug 25, 2025 0.2700 0.2700 0.2450 0.2500 232,500 -0.01(-3.85%)
Aug 22, 2025 0.2600 0.2750 0.2550 0.2600 118,950 +0.01(+4.00%)
Aug 21, 2025 0.2600 0.2650 0.2500 0.2500 125,609 -0.01(-1.96%)
Aug 20, 2025 0.2600 0.2600 0.2500 0.2550 86,250 -0.01(-1.92%)
Aug 19, 2025 0.2750 0.2750 0.2600 0.2600 216,003 -0.01(-3.70%)
Aug 18, 2025 0.2850 0.2900 0.2700 0.2700 338,880 -0.01(-3.57%)
Aug 15, 2025 0.2850 0.2900 0.2800 0.2800 184,500 +0.00(+0.00%)
Aug 14, 2025 0.2800 0.2800 0.2750 0.2800 101,550 +0.00(+0.00%)
Aug 13, 2025 0.2850 0.2900 0.2750 0.2800 140,100 +0.00(+0.00%)
Aug 12, 2025 0.2900 0.2900 0.2700 0.2800 428,500 +0.00(+0.00%)
Aug 11, 2025 0.3000 0.3000 0.2750 0.2800 339,420 -0.01(-3.45%)
Aug 08, 2025 0.3050 0.3100 0.2850 0.2900 287,779 +0.00(+0.00%)
Aug 07, 2025 0.2800 0.3000 0.2750 0.2900 403,560 +0.01(+5.45%)
Aug 06, 2025 0.2600 0.2900 0.2600 0.2750 376,313 +0.02(+5.77%)
Aug 05, 2025 0.2650 0.2800 0.2600 0.2600 258,790 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.