Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0850	230,249	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0850	0.0750	0.0850	634,554	+0.01(+13.33%)
Nov 12, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Nov 10, 2025				0.0750	500	+0.00(+0.00%)
Nov 07, 2025	0.0800	0.0800	0.0700	0.0750	156,000	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0750	0.0700	0.0750	125,600	+0.00(+7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	40,000	-0.00(-6.67%)
Nov 03, 2025	0.0750	0.0800	0.0750	0.0750	103,000	+0.00(+0.00%)
Oct 31, 2025	0.0700	0.0750	0.0700	0.0750	102,300	+0.00(+0.00%)
Oct 30, 2025	0.0750	0.0750	0.0700	0.0750	230,100	-0.01(-6.25%)
Oct 29, 2025	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+6.67%)
Oct 27, 2025				0.0750	0	-0.01(-6.25%)
Oct 24, 2025	0.0800	0.0800	0.0800	0.0800	83,950	+0.01(+6.67%)
Oct 23, 2025	0.0800	0.0800	0.0750	0.0750	378,225	-0.01(-6.25%)
Oct 22, 2025	0.0850	0.0850	0.0800	0.0800	161,000	-0.01(-5.88%)
Oct 21, 2025	0.0900	0.0900	0.0850	0.0850	412,750	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0850	0.0850	323,017	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1000	0.0850	0.0850	330,416	-0.01(-15.00%)
Oct 16, 2025	0.0900	0.1000	0.0900	0.1000	694,802	+0.01(+17.65%)
Oct 15, 2025	0.0850	0.0900	0.0850	0.0850	412,000	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.0950	0.0850	0.0850	589,616	-0.00(-5.56%)
Oct 10, 2025				0.0900	0	+0.00(+0.00%)
Oct 09, 2025	0.0900	0.0950	0.0850	0.0900	622,000	+0.00(+5.88%)
Oct 08, 2025	0.0850	0.0900	0.0850	0.0850	161,595	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.0950	0.0800	0.0850	401,844	-0.00(-5.56%)
Oct 06, 2025	0.0900	0.0900	0.0850	0.0900	522,509	+0.01(+12.50%)
Oct 03, 2025	0.0800	0.0900	0.0800	0.0800	259,000	+0.01(+6.67%)
Oct 02, 2025	0.0800	0.0800	0.0750	0.0750	23,000	-0.01(-6.25%)
Oct 01, 2025	0.0700	0.0800	0.0700	0.0800	373,888	+0.01(+14.29%)
Sep 30, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 29, 2025	0.0700	0.0700	0.0700	0.0700	174,000	+0.01(+7.69%)
Sep 26, 2025	0.0700	0.0700	0.0650	0.0650	7,000	+0.00(+0.00%)
Sep 25, 2025	0.0700	0.0700	0.0650	0.0650	109,000	-0.01(-7.14%)
Sep 24, 2025	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0700	0.0650	0.0700	151,848	+0.00(+0.00%)
Sep 22, 2025	0.0750	0.0750	0.0650	0.0700	50,983	+0.00(+0.00%)
Sep 19, 2025	0.0700	0.0700	0.0650	0.0700	316,486	+0.00(+0.00%)
Sep 18, 2025	0.0650	0.0700	0.0650	0.0700	288,800	+0.01(+7.69%)
Sep 17, 2025	0.0650	0.0700	0.0600	0.0650	1,126,777	-0.01(-7.14%)
Sep 16, 2025	0.0650	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
Sep 15, 2025	0.0800	0.0800	0.0650	0.0700	113,500	-0.00(-6.67%)
Sep 12, 2025	0.0700	0.0750	0.0650	0.0750	691,165	+0.00(+7.14%)
Sep 11, 2025	0.0650	0.0700	0.0650	0.0700	418,206	+0.01(+7.69%)
Sep 10, 2025	0.0600	0.0650	0.0600	0.0650	742,000	+0.01(+18.18%)
Sep 08, 2025				0.0550	0	+0.00(+0.00%)
Sep 05, 2025	0.0550	0.0550	0.0550	0.0550	97,000	+0.00(+0.00%)
Sep 04, 2025	0.0600	0.0600	0.0550	0.0550	219,000	-0.00(-8.33%)
Sep 03, 2025	0.0600	0.0600	0.0550	0.0600	138,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.