Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV:VML)

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.5800 0.5800 0.5600 0.5700 13,000 -0.02(-3.39%)
May 20, 2025 0.6000 0.6000 0.5900 0.5900 12,000 -0.01(-1.67%)
May 16, 2025 0.6000 0 +0.02(+3.45%)
May 15, 2025 0.6000 0.6000 0.5800 0.5800 17,201 -0.02(-3.33%)
May 14, 2025 0.6100 0.6100 0.6000 0.6000 87,500 -0.01(-1.64%)
May 13, 2025 0.5900 0.6100 0.5900 0.6100 60,925 +0.01(+1.67%)
May 12, 2025 0.5500 0.6000 0.5500 0.6000 120,005 +0.05(+9.09%)
May 09, 2025 0.5500 0.5500 0.5500 0.5500 12,360 -0.01(-1.79%)
May 08, 2025 0.5600 0.5600 0.5600 0.5600 28,000 +0.00(+0.00%)
May 07, 2025 0.5600 0.5600 0.5600 0.5600 7,000 +0.01(+1.82%)
May 06, 2025 0.5600 0.5600 0.5500 0.5500 60,500 +0.00(+0.00%)
May 05, 2025 0.5900 0.5900 0.5500 0.5500 128,500 -0.03(-5.17%)
May 02, 2025 0.5800 0.6000 0.5800 0.5800 42,360 -0.01(-1.69%)
May 01, 2025 0.5800 0.5900 0.5700 0.5900 17,500 +0.01(+1.72%)
Apr 30, 2025 0.6000 0.6000 0.5700 0.5800 30,500 -0.03(-4.92%)
Apr 29, 2025 0.5500 0.6100 0.5500 0.6100 231,200 +0.04(+7.02%)
Apr 28, 2025 0.5900 0.6000 0.5700 0.5700 33,700 -0.01(-1.72%)
Apr 25, 2025 0.5800 0.6100 0.5700 0.5800 108,500 +0.01(+1.75%)
Apr 24, 2025 0.4950 0.5700 0.4900 0.5700 359,000 +0.07(+14.00%)
Apr 23, 2025 0.5100 0.5100 0.4950 0.5000 65,455 -0.01(-1.96%)
Apr 22, 2025 0.5300 0.5300 0.5100 0.5100 27,500 -0.02(-3.77%)
Apr 21, 2025 0.5500 0.5500 0.5300 0.5300 50,000 -0.02(-3.64%)
Apr 17, 2025 0.5500 0 +0.01(+1.85%)
Apr 16, 2025 0.5400 0.5500 0.5300 0.5400 54,256 -0.01(-1.82%)
Apr 15, 2025 0.4900 0.5600 0.4900 0.5500 179,000 +0.06(+12.24%)
Apr 14, 2025 0.5000 0.5000 0.4800 0.4900 97,400 -0.01(-2.00%)
Apr 11, 2025 0.5200 0.5200 0.4900 0.5000 62,547 -0.02(-3.85%)
Apr 10, 2025 0.5800 0.5900 0.5100 0.5200 62,500 -0.02(-3.70%)
Apr 09, 2025 0.5400 0.5400 0.5250 0.5400 27,229 +0.03(+5.88%)
Apr 08, 2025 0.5200 0.5500 0.5100 0.5100 67,714 +0.02(+4.08%)
Apr 07, 2025 0.5200 0.5200 0.4900 0.4900 63,448 -0.06(-10.91%)
Apr 04, 2025 0.5800 0.5800 0.5400 0.5500 157,700 -0.05(-8.33%)
Apr 03, 2025 0.6000 0.6000 0.5600 0.6000 67,891 +0.00(+0.00%)
Apr 02, 2025 0.5900 0.6000 0.5500 0.6000 62,650 +0.01(+1.69%)
Apr 01, 2025 0.6100 0.6400 0.5800 0.5900 147,359 -0.02(-3.28%)
Mar 31, 2025 0.6100 0.6600 0.6000 0.6100 73,740 +0.03(+5.17%)
Mar 28, 2025 0.6200 0.6700 0.5700 0.5800 253,450 -0.04(-6.45%)
Mar 27, 2025 0.5700 0.6200 0.5700 0.6200 314,500 +0.05(+8.77%)
Mar 26, 2025 0.5600 0.5800 0.5500 0.5700 229,014 -0.01(-1.72%)
Mar 25, 2025 0.5300 0.5800 0.5100 0.5800 360,929 +0.06(+11.54%)
Mar 24, 2025 0.4900 0.5500 0.4700 0.5200 302,739 +0.04(+8.33%)
Mar 21, 2025 0.4900 0.4900 0.4700 0.4800 98,500 -0.02(-4.00%)
Mar 20, 2025 0.5400 0.5500 0.4800 0.5000 269,777 +0.01(+2.04%)
Mar 19, 2025 0.4600 0.5200 0.4600 0.4900 198,150 +0.03(+7.69%)
Mar 18, 2025 0.4150 0.4550 0.4100 0.4550 167,580 +0.04(+9.64%)
Mar 17, 2025 0.4000 0.4500 0.4000 0.4150 340,032 +0.01(+2.47%)
Mar 14, 2025 0.4000 0.4050 0.3900 0.4050 51,750 +0.01(+1.25%)
Mar 13, 2025 0.3900 0.4050 0.3900 0.4000 10,500 +0.03(+8.11%)
Mar 12, 2025 0.3900 0.3900 0.3700 0.3700 26,850 -0.02(-3.90%)
Mar 11, 2025 0.4000 0.4000 0.3400 0.3850 106,000 -0.02(-6.10%)
Mar 10, 2025 0.4200 0.4200 0.3850 0.4100 53,500 +0.00(+0.00%)
Mar 07, 2025 0.4250 0.4400 0.4000 0.4100 79,556 -0.01(-2.38%)
Mar 06, 2025 0.4400 0.4400 0.4100 0.4200 49,500 -0.01(-2.33%)
Mar 05, 2025 0.3750 0.4300 0.3750 0.4300 102,000 +0.05(+14.67%)
Mar 04, 2025 0.3950 0.3950 0.3650 0.3750 41,500 -0.02(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.