Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1900	0.2050	0.1800	0.2000	1,387,326	+0.02(+8.11%)
Nov 27, 2025	0.1700	0.2000	0.1700	0.1850	1,593,324	+0.01(+5.71%)
Nov 26, 2025	0.1800	0.1800	0.1600	0.1750	2,949,365	+0.00(+0.00%)
Nov 25, 2025	0.1850	0.1850	0.1750	0.1750	834,063	-0.01(-5.41%)
Nov 24, 2025	0.2000	0.2000	0.1850	0.1850	1,533,937	-0.01(-5.13%)
Nov 21, 2025	0.1900	0.2000	0.1900	0.1950	200,707	+0.01(+2.63%)
Nov 20, 2025	0.2000	0.2050	0.1900	0.1900	483,484	-0.01(-5.00%)
Nov 19, 2025	0.2000	0.2000	0.1850	0.2000	543,299	+0.01(+2.56%)
Nov 18, 2025	0.2000	0.2050	0.1950	0.1950	168,697	-0.01(-2.50%)
Nov 17, 2025	0.2050	0.2050	0.2000	0.2000	229,384	+0.00(+0.00%)
Nov 14, 2025	0.1950	0.2050	0.1900	0.2000	718,720	+0.01(+5.26%)
Nov 13, 2025	0.2100	0.2100	0.1900	0.1900	409,769	-0.01(-7.32%)
Nov 12, 2025	0.2000	0.2100	0.1950	0.2050	795,666	+0.01(+7.89%)
Nov 11, 2025	0.2050	0.2100	0.1900	0.1900	528,649	-0.01(-7.32%)
Nov 10, 2025	0.2000	0.2100	0.2000	0.2050	686,885	+0.01(+5.13%)
Nov 07, 2025	0.1850	0.2000	0.1850	0.1950	353,042	+0.01(+5.41%)
Nov 06, 2025	0.1950	0.1950	0.1800	0.1850	441,860	-0.01(-2.63%)
Nov 05, 2025	0.2000	0.2050	0.1800	0.1900	1,088,657	-0.01(-2.56%)
Nov 04, 2025	0.1950	0.2000	0.1900	0.1950	357,140	+0.00(+0.00%)
Nov 03, 2025	0.2150	0.2250	0.1950	0.1950	1,172,263	-0.01(-7.14%)
Oct 31, 2025	0.1850	0.2100	0.1800	0.2100	1,123,052	+0.02(+10.53%)
Oct 30, 2025	0.1850	0.1900	0.1850	0.1900	322,235	+0.01(+2.70%)
Oct 29, 2025	0.1800	0.1900	0.1800	0.1850	421,421	+0.01(+8.82%)
Oct 28, 2025	0.1850	0.1850	0.1700	0.1700	1,498,935	-0.02(-10.53%)
Oct 27, 2025	0.1900	0.2200	0.1900	0.1900	1,054,960	-0.01(-6.40%)
Oct 24, 2025	0.2100	0.2200	0.1950	0.2030	608,005	-0.01(-3.33%)
Oct 23, 2025	0.2200	0.2230	0.2050	0.2100	808,270	+0.01(+5.00%)
Oct 22, 2025	0.1900	0.2100	0.1850	0.2000	1,048,845	+0.01(+5.26%)
Oct 21, 2025	0.2050	0.2050	0.1750	0.1900	1,863,177	-0.02(-9.52%)
Oct 20, 2025	0.2200	0.2250	0.2050	0.2100	448,665	-0.02(-6.67%)
Oct 17, 2025	0.2200	0.2300	0.2000	0.2250	1,430,333	+0.00(+0.00%)
Oct 16, 2025	0.2350	0.2400	0.2200	0.2250	911,286	+0.01(+2.27%)
Oct 15, 2025	0.2400	0.2450	0.2200	0.2200	773,156	-0.02(-8.33%)
Oct 14, 2025	0.2700	0.2750	0.2400	0.2400	2,256,779	+0.01(+2.13%)
Oct 10, 2025				0.2350	0	-0.02(-8.91%)
Oct 09, 2025	0.2650	0.2900	0.2450	0.2580	5,398,219	+0.01(+5.31%)
Oct 08, 2025	0.1950	0.2450	0.1950	0.2450	6,737,477	+0.07(+36.11%)
Oct 07, 2025	0.2050	0.2050	0.1800	0.1800	2,983,148	-0.02(-10.00%)
Oct 06, 2025	0.1700	0.2050	0.1700	0.2000	8,298,969	+0.04(+21.21%)
Oct 03, 2025	0.1400	0.1800	0.1400	0.1650	7,139,712	+0.03(+22.22%)
Oct 02, 2025	0.1450	0.1650	0.1250	0.1350	3,721,323	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.