Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV:KGC)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0350 0.0400 0.0350 0.0400 98,885 +0.00(+14.29%)
Mar 06, 2026 0.0350 0.0400 0.0350 0.0350 6,029 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 16,072 -0.00(-12.50%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 25,714 +0.00(+14.29%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 74,274 -0.00(-12.50%)
Mar 02, 2026 0.0400 0.0400 0.0400 0.0400 5,251 +0.00(+14.29%)
Feb 27, 2026 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Feb 26, 2026 0.0450 0.0450 0.0400 0.0400 22,051 +0.00(+0.00%)
Feb 24, 2026 0.0400 880 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0400 115,202 -0.00(-11.11%)
Feb 20, 2026 0.0450 0.0450 0.0450 0.0450 12,917 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0450 0.0400 0.0450 19,021 +0.00(+0.00%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 4,120 +0.00(+0.00%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0450 46,432 +0.00(+12.50%)
Feb 13, 2026 0.0400 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0400 0.0400 79,008 +0.00(+0.00%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 9,332 +0.00(+0.00%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 48,527 -0.00(-11.11%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 2,186 +0.00(+12.50%)
Feb 04, 2026 0.0400 0 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 2,042 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0450 0.0450 0.0450 3,110 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0450 0.0400 0.0450 86,656 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0450 0.0450 0.0450 7,200 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0500 0.0400 0.0450 243,649 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0450 0.0450 40,382 -0.01(-10.00%)
Jan 26, 2026 0.0500 0.0500 0.0450 0.0500 36,693 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0500 0.0450 0.0500 124,585 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0500 0.0450 0.0450 48,220 -0.01(-10.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0450 56,576 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 2,365 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 29,200 -0.01(-10.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0500 78,274 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 127,895 +0.01(+11.11%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0450 223,978 -0.01(-10.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0500 67,449 +0.01(+11.11%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0450 72,394 -0.01(-10.00%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0500 7,064 +0.01(+11.11%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 5,300 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 13,139 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0450 109,978 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.