Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.0550 | 500 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 362,000 | +0.01(+22.22%) |
Oct 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 205,500 | -0.01(-10.00%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,073 | +0.01(+11.11%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,100 | -0.01(-10.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,900 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,700 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 367,200 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 580,147 | -0.00(-8.33%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 175,600 | -0.01(-7.14%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,385 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,300 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 184,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 165,000 | +0.01(+7.69%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 284,000 | -0.01(-13.33%) |
Sep 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 141,933 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 184,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 764,100 | -0.02(-21.05%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 97,001 | -0.01(-5.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,100 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 30,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,167 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 250 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 81,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,465 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 58,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 77,500 | -0.01(-9.09%) |
Aug 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) |