Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2550	0.2550	0.2400	0.2400	119,542	-0.01(-4.00%)
Mar 05, 2026	0.2650	0.2650	0.2500	0.2500	411,535	-0.01(-3.85%)
Mar 04, 2026	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+1.96%)
Mar 03, 2026	0.2600	0.2600	0.2500	0.2550	53,300	-0.02(-5.56%)
Mar 02, 2026	0.2800	0.2800	0.2600	0.2700	61,200	+0.01(+1.89%)
Feb 27, 2026	0.2800	0.2800	0.2650	0.2650	85,502	-0.01(-3.64%)
Feb 26, 2026	0.2800	0.2900	0.2750	0.2750	70,664	-0.01(-5.17%)
Feb 25, 2026	0.2900	0.2900	0.2850	0.2900	54,043	+0.00(+0.00%)
Feb 24, 2026	0.2900	0.2900	0.2900	0.2900	1,100	+0.00(+0.00%)
Feb 23, 2026	0.2600	0.2900	0.2600	0.2900	6,412	+0.00(+0.00%)
Feb 20, 2026	0.3450	0.3450	0.2900	0.2900	80,474	+0.01(+3.57%)
Feb 19, 2026	0.2800	0.2850	0.2600	0.2800	99,154	-0.00(-1.75%)
Feb 18, 2026	0.2950	0.2950	0.2800	0.2850	93,093	+0.00(+1.79%)
Feb 17, 2026	0.2800	0.2800	0.2800	0.2800	32,354	+0.00(+0.00%)
Feb 13, 2026				0.2800	0	+0.02(+5.66%)
Feb 12, 2026	0.2650	0.2650	0.2650	0.2650	5,100	-0.01(-3.64%)
Feb 11, 2026	0.2650	0.2850	0.2650	0.2750	129,350	+0.03(+10.00%)
Feb 10, 2026	0.2600	0.2700	0.2500	0.2500	174,500	-0.01(-1.96%)
Feb 09, 2026	0.2650	0.2650	0.2500	0.2550	285,040	-0.02(-5.56%)
Feb 06, 2026	0.2450	0.2700	0.2400	0.2700	340,550	+0.03(+10.20%)
Feb 05, 2026	0.2600	0.2600	0.2450	0.2450	53,500	-0.02(-5.77%)
Feb 04, 2026	0.2600	0.2700	0.2500	0.2600	90,858	+0.01(+1.96%)
Feb 03, 2026	0.2700	0.2800	0.2500	0.2550	251,944	+0.00(+0.00%)
Feb 02, 2026	0.2750	0.2800	0.2450	0.2550	91,066	-0.01(-1.92%)
Jan 30, 2026	0.2750	0.2850	0.2550	0.2600	281,794	-0.02(-8.77%)
Jan 29, 2026	0.2700	0.2850	0.2400	0.2850	316,294	+0.04(+16.33%)
Jan 28, 2026	0.2400	0.2450	0.2400	0.2450	127,000	+0.01(+2.08%)
Jan 27, 2026	0.2400	0.2400	0.2300	0.2400	87,000	+0.01(+2.13%)
Jan 26, 2026	0.2400	0.2400	0.2350	0.2350	77,014	+0.00(+0.00%)
Jan 23, 2026	0.2400	0.2400	0.2350	0.2350	43,078	-0.01(-2.08%)
Jan 22, 2026	0.2350	0.2500	0.2350	0.2400	204,531	+0.01(+2.13%)
Jan 21, 2026	0.2500	0.2500	0.2350	0.2350	279,025	-0.02(-6.00%)
Jan 20, 2026	0.2500	0.2600	0.2400	0.2500	285,210	+0.01(+4.17%)
Jan 19, 2026	0.2400	0.2400	0.2400	0.2400	100,116	-0.01(-4.00%)
Jan 16, 2026	0.2400	0.2500	0.2300	0.2500	550,041	+0.02(+11.11%)
Jan 15, 2026	0.2200	0.2250	0.2200	0.2250	114,527	+0.01(+2.27%)
Jan 14, 2026	0.2100	0.2200	0.2100	0.2200	65,949	+0.01(+4.76%)
Jan 13, 2026	0.2350	0.2400	0.2100	0.2100	344,007	-0.02(-10.64%)
Jan 12, 2026	0.2450	0.2450	0.2350	0.2350	10,553	+0.01(+6.82%)
Jan 09, 2026	0.2100	0.2300	0.2100	0.2200	19,037	+0.01(+2.33%)
Jan 08, 2026	0.2300	0.2300	0.2150	0.2150	79,075	-0.01(-2.27%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	61,000	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2300	0.2200	0.2200	212,670	+0.01(+4.76%)
Jan 05, 2026	0.2100	0.2100	0.2100	0.2100	12,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.