Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 603,900 | +0.00(+0.00%) |
Aug 22, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 160,350 | -0.01(-0.94%) |
Aug 21, 2024 | 1.090 | 1.090 | 1.040 | 1.060 | 323,000 | -0.07(-6.19%) |
Aug 20, 2024 | 1.150 | 1.180 | 1.130 | 1.130 | 71,312 | -0.01(-0.88%) |
Aug 19, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 67,110 | +0.00(+0.00%) |
Aug 16, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 144,200 | +0.03(+2.70%) |
Aug 15, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 69,550 | +0.00(+0.00%) |
Aug 14, 2024 | 1.130 | 1.130 | 1.080 | 1.110 | 118,149 | -0.05(-4.31%) |
Aug 13, 2024 | 1.180 | 1.180 | 1.160 | 1.160 | 12,700 | +0.01(+0.87%) |
Aug 12, 2024 | 1.100 | 1.160 | 1.100 | 1.150 | 46,200 | +0.08(+7.48%) |
Aug 09, 2024 | 1.210 | 1.210 | 1.050 | 1.070 | 60,907 | -0.11(-9.32%) |
Aug 08, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 59,100 | +0.05(+4.42%) |
Aug 07, 2024 | 1.090 | 1.130 | 1.090 | 1.130 | 4,125 | +0.02(+1.80%) |
Aug 06, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 11,155 | -0.03(-2.63%) |
Aug 02, 2024 | 1.140 | 0 | -0.03(-2.56%) | |||
Aug 01, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 21,525 | -0.02(-1.68%) |
Jul 31, 2024 | 1.210 | 1.220 | 1.190 | 1.190 | 11,147 | +0.00(+0.00%) |
Jul 30, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 28,999 | -0.02(-1.65%) |
Jul 29, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 60,025 | -0.03(-2.42%) |
Jul 26, 2024 | 1.250 | 1.250 | 1.230 | 1.240 | 15,000 | -0.01(-0.80%) |
Jul 25, 2024 | 1.290 | 1.290 | 1.230 | 1.250 | 13,125 | -0.04(-3.10%) |
Jul 24, 2024 | 1.280 | 1.310 | 1.280 | 1.290 | 2,000 | +0.01(+0.78%) |
Jul 23, 2024 | 1.350 | 1.350 | 1.280 | 1.280 | 23,910 | -0.05(-3.76%) |
Jul 22, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 3,100 | -0.01(-0.75%) |
Jul 19, 2024 | 1.350 | 1.370 | 1.320 | 1.340 | 80,471 | +0.00(+0.00%) |
Jul 18, 2024 | 1.340 | 1.350 | 1.320 | 1.340 | 21,800 | -0.01(-0.74%) |
Jul 17, 2024 | 1.360 | 1.360 | 1.340 | 1.350 | 54,500 | +0.01(+0.75%) |
Jul 16, 2024 | 1.350 | 1.360 | 1.320 | 1.340 | 26,800 | +0.02(+1.52%) |
Jul 15, 2024 | 1.360 | 1.360 | 1.320 | 1.320 | 21,300 | -0.05(-3.65%) |
Jul 12, 2024 | 1.270 | 1.370 | 1.270 | 1.370 | 24,604 | +0.10(+7.87%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 48,539 | -0.02(-1.55%) |
Jul 10, 2024 | 1.310 | 1.310 | 1.280 | 1.290 | 4,289 | +0.00(+0.00%) |
Jul 09, 2024 | 1.290 | 1.300 | 1.290 | 1.290 | 33,600 | +0.03(+2.38%) |
Jul 08, 2024 | 1.350 | 1.350 | 1.260 | 1.260 | 20,790 | -0.07(-5.26%) |
Jul 05, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 25,657 | -0.04(-2.92%) |
Jul 04, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 4,800 | +0.04(+3.01%) |
Jul 03, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 9,700 | +0.00(+0.00%) |
Jul 02, 2024 | 1.350 | 1.370 | 1.330 | 1.330 | 27,187 | -0.02(-1.48%) |
Jun 28, 2024 | 1.350 | 0 | +0.05(+3.85%) | |||
Jun 27, 2024 | 1.310 | 1.310 | 1.290 | 1.300 | 52,600 | +0.01(+0.78%) |
Jun 26, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 33,325 | -0.03(-2.27%) |
Jun 25, 2024 | 1.300 | 1.350 | 1.300 | 1.320 | 49,575 | +0.02(+1.54%) |
Jun 24, 2024 | 1.310 | 1.320 | 1.240 | 1.300 | 51,437 | -0.02(-1.52%) |
Jun 21, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 19,271 | +0.06(+4.76%) |
Jun 20, 2024 | 1.190 | 1.280 | 1.170 | 1.260 | 47,739 | +0.10(+8.62%) |
Jun 19, 2024 | 1.160 | 1.170 | 1.150 | 1.160 | 65,600 | +0.04(+3.57%) |
Jun 18, 2024 | 1.090 | 1.170 | 1.090 | 1.120 | 75,507 | +0.00(+0.00%) |
Jun 17, 2024 | 1.080 | 1.130 | 1.080 | 1.120 | 42,211 | +0.06(+5.66%) |
Jun 14, 2024 | 1.070 | 1.070 | 1.030 | 1.060 | 77,250 | +0.01(+0.95%) |
Jun 13, 2024 | 1.070 | 1.080 | 1.040 | 1.050 | 64,300 | +0.01(+0.96%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.030 | 1.040 | 330,792 | -0.01(-0.95%) |
Jun 11, 2024 | 1.140 | 1.140 | 1.030 | 1.050 | 80,137 | -0.09(-7.89%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.140 | 1.140 | 75,170 | -0.06(-5.00%) |
Jun 07, 2024 | 1.270 | 1.300 | 1.180 | 1.200 | 66,576 | -0.11(-8.40%) |
Jun 06, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 3,800 | +0.02(+1.55%) |
Jun 05, 2024 | 1.330 | 1.330 | 1.290 | 1.290 | 9,301 | -0.02(-1.53%) |
Jun 04, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 16,801 | -0.02(-1.50%) |