My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.1300 -0.0030 (-2.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1350 0.1450 0.1250 0.1300 1,061,919 -0.00(-2.26%)
Oct 09, 2025 0.1550 0.1550 0.1300 0.1330 922,061 -0.02(-11.33%)
Oct 08, 2025 0.1550 0.1600 0.1450 0.1500 657,756 -0.01(-3.23%)
Oct 07, 2025 0.1550 0.1550 0.1450 0.1550 915,472 +0.01(+8.39%)
Oct 06, 2025 0.1500 0.1600 0.1430 0.1430 1,005,180 +0.00(+2.14%)
Oct 03, 2025 0.1350 0.1400 0.1300 0.1400 398,388 +0.01(+7.69%)
Oct 02, 2025 0.1250 0.1350 0.1200 0.1300 683,888 +0.01(+4.00%)
Oct 01, 2025 0.1250 0.1400 0.1200 0.1250 940,709 +0.00(+0.00%)
Sep 30, 2025 0.1300 0.1300 0.1200 0.1250 527,139 -0.01(-3.85%)
Sep 29, 2025 0.1250 0.1300 0.1150 0.1300 812,094 +0.01(+13.04%)
Sep 26, 2025 0.1000 0.1250 0.1000 0.1150 788,086 +0.01(+15.00%)
Sep 25, 2025 0.1000 0.1000 0.1000 0.1000 145,599 +0.01(+5.26%)
Sep 24, 2025 0.1100 0.1100 0.0900 0.0950 611,586 -0.01(-13.64%)
Sep 23, 2025 0.1050 0.1100 0.0950 0.1100 2,233,239 +0.01(+4.76%)
Sep 22, 2025 0.0850 0.1050 0.0850 0.1050 1,533,848 +0.02(+23.53%)
Sep 19, 2025 0.0850 0.0850 0.0800 0.0850 179,494 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0800 0.0850 162,140 +0.01(+6.25%)
Sep 17, 2025 0.0850 0.0850 0.0750 0.0800 289,576 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0850 0.0700 0.0800 436,079 +0.01(+14.29%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 934,170 +0.01(+7.69%)
Sep 12, 2025 0.0600 0.0650 0.0600 0.0650 929,906 +0.01(+8.33%)
Sep 11, 2025 0.0600 0.0600 0.0550 0.0600 28,100 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0600 0.0550 0.0600 29,750 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0600 0.0550 0.0600 603,604 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0600 0.0550 0.0600 616,499 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0600 0.0550 0.0600 445,700 +0.00(+0.00%)
Sep 03, 2025 0.0550 0.0600 0.0550 0.0600 1,924,605 +0.00(+9.09%)
Sep 02, 2025 0.0500 0.0550 0.0500 0.0550 183,020 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0550 0.0550 0.0500 0.0550 422,900 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Aug 26, 2025 0.0550 0.0550 0.0500 0.0500 1,548,000 -0.00(-9.09%)
Aug 25, 2025 0.0550 0.0550 0.0500 0.0550 305,771 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0550 0.0500 0.0550 57,433 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0550 159,300 +0.00(+10.00%)
Aug 19, 2025 0.0500 0.0550 0.0450 0.0500 129,200 -0.00(-9.09%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0550 140,712 +0.00(+10.00%)
Aug 15, 2025 0.0550 0.0550 0.0450 0.0500 249,000 -0.00(-9.09%)
Aug 14, 2025 0.0550 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0550 0.0500 0.0550 442,140 +0.00(+10.00%)
Aug 12, 2025 0.0500 0.0550 0.0500 0.0500 443,852 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0500 508,899 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0600 0.0500 0.0500 185,993 -0.00(-9.09%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 36,550 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0550 0.0500 0.0550 46,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.