Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1200 0.1250 0.1200 0.1250 130,000 +0.01(+4.17%)
Jul 31, 2025 0.1400 0.1400 0.1200 0.1200 346,733 -0.01(-7.69%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1300 9,942 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1300 0.1200 0.1300 144,501 +0.01(+8.33%)
Jul 28, 2025 0.1250 0.1250 0.1200 0.1200 97,505 +0.00(+0.00%)
Jul 25, 2025 0.1150 0.1200 0.1150 0.1200 79,500 +0.00(+0.00%)
Jul 24, 2025 0.1250 0.1250 0.1150 0.1200 245,550 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1250 0.1200 0.1200 85,000 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1250 0.1150 0.1200 206,199 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1250 0.1200 0.1200 86,000 -0.01(-4.00%)
Jul 18, 2025 0.1200 0.1250 0.1150 0.1250 152,904 +0.01(+4.17%)
Jul 17, 2025 0.1050 0.1200 0.1050 0.1200 288,000 +0.00(+4.35%)
Jul 16, 2025 0.1000 0.1150 0.1000 0.1150 311,500 +0.01(+15.00%)
Jul 15, 2025 0.0950 0.1000 0.0950 0.1000 15,000 -0.00(-4.76%)
Jul 14, 2025 0.1000 0.1050 0.0950 0.1050 4,522 +0.00(+5.00%)
Jul 11, 2025 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 10, 2025 0.1000 0.1050 0.0950 0.1050 32,022 +0.00(+5.00%)
Jul 09, 2025 0.0950 0.1000 0.0950 0.1000 52,600 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.1000 3,094 +0.01(+11.11%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 30, 2025 0.0950 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0950 0.0850 0.0950 199,000 +0.01(+11.76%)
Jun 26, 2025 0.0900 0.1000 0.0850 0.0850 147,300 -0.01(-10.53%)
Jun 25, 2025 0.0850 0.0950 0.0850 0.0950 162,000 +0.01(+11.76%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 85,550 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 83,100 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0900 0.0800 0.0850 130,399 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 89,100 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.0850 0.0900 487,350 -0.01(-14.29%)
Jun 16, 2025 0.1050 0.1050 0.1000 0.1050 25,700 -0.01(-4.55%)
Jun 13, 2025 0.1050 0.1100 0.1050 0.1100 33,000 -0.01(-4.35%)
Jun 12, 2025 0.1100 0.1150 0.1100 0.1150 27,500 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jun 10, 2025 0.1100 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1050 0.1050 94,000 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1000 0.1100 219,634 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1000 0.1050 158,000 +0.00(+5.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 125,000 -0.00(-4.76%)
Jun 03, 2025 0.1000 0.1100 0.1000 0.1050 177,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.