Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1250	0.1250	0.1150	0.1150	17,035	-0.01(-8.00%)
Nov 01, 2024	0.1150	0.1250	0.1150	0.1250	40,011	-0.01(-7.41%)
Oct 31, 2024	0.1150	0.1350	0.1150	0.1350	10,500	+0.04(+35.00%)
Oct 30, 2024	0.1350	0.1350	0.1000	0.1000	106,140	-0.02(-20.00%)
Oct 29, 2024	0.1450	0.1500	0.1250	0.1250	69,450	-0.02(-16.67%)
Oct 28, 2024	0.1400	0.1500	0.1400	0.1500	5,200	+0.00(+0.00%)
Oct 25, 2024	0.1500	0.1500	0.1500	0.1500	9,280	+0.00(+0.00%)
Oct 24, 2024	0.1350	0.1500	0.1350	0.1500	4,200	+0.00(+0.00%)
Oct 23, 2024	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
Oct 21, 2024				0.1500	0	+0.00(+0.00%)
Oct 18, 2024	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Oct 17, 2024	0.1250	0.1450	0.1250	0.1400	77,300	+0.02(+16.67%)
Oct 16, 2024	0.1100	0.1200	0.1100	0.1200	2,806	+0.01(+9.09%)
Oct 15, 2024	0.1200	0.1200	0.1100	0.1100	19,463	-0.01(-8.33%)
Oct 10, 2024				0.1200	0	+0.00(+4.35%)
Oct 09, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Oct 07, 2024				0.1100	0	-0.01(-4.35%)
Oct 03, 2024				0.1150	0	-0.00(-4.17%)
Oct 01, 2024				0.1200	0	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Sep 27, 2024	0.1250	0.1250	0.1200	0.1200	3,980	-0.01(-4.00%)
Sep 24, 2024				0.1250	0	+0.00(+0.00%)
Sep 23, 2024	0.1250	0.1250	0.1250	0.1250	13,000	-0.01(-7.41%)
Sep 20, 2024	0.1350	0.1350	0.1350	0.1350	4,945	+0.00(+0.00%)
Sep 18, 2024				0.1350	0	+0.02(+12.50%)
Sep 17, 2024	0.1250	0.1250	0.1200	0.1200	7,074	-0.02(-11.11%)
Sep 16, 2024	0.1350	0.1350	0.1350	0.1350	2,137	+0.01(+8.00%)
Sep 13, 2024	0.1250	0.1250	0.1250	0.1250	10,500	-0.02(-10.71%)
Sep 12, 2024	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-6.67%)
Sep 10, 2024				0.1500	0	+0.01(+3.45%)
Sep 09, 2024	0.1450	0.1450	0.1400	0.1450	14,000	-0.01(-6.45%)
Sep 06, 2024	0.1300	0.1550	0.1300	0.1550	12,000	-0.01(-3.13%)
Sep 04, 2024				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.