My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIND)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0950 0.0950 0.0900 0.0950 245,579 +0.00(+0.00%)
Oct 09, 2025 0.0950 0.1000 0.0900 0.0950 428,801 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0900 0.0950 916,807 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.1000 0.0950 0.0950 181,314 +0.00(+0.00%)
Oct 06, 2025 0.0950 0.0950 0.0900 0.0950 412,126 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.0950 0.0950 437,224 -0.01(-5.00%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.1000 67,003 +0.00(+0.00%)
Oct 01, 2025 0.1000 0.1000 0.1000 0.1000 218,050 +0.01(+5.26%)
Sep 30, 2025 0.0950 0.1000 0.0950 0.0950 64,924 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0950 0.0900 0.0950 1,006,710 +0.01(+5.56%)
Sep 26, 2025 0.0850 0.0900 0.0850 0.0900 404,172 +0.00(+5.88%)
Sep 25, 2025 0.0850 0.0900 0.0800 0.0850 304,683 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0900 0.0850 0.0850 84,170 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0900 0.0800 0.0850 899,205 +0.01(+6.25%)
Sep 22, 2025 0.0850 0.0850 0.0800 0.0800 93,178 -0.01(-5.88%)
Sep 19, 2025 0.0750 0.0850 0.0750 0.0850 305,060 +0.01(+6.25%)
Sep 18, 2025 0.0800 0.0850 0.0750 0.0800 557,170 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 16,832 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0800 120,824 -0.01(-5.88%)
Sep 15, 2025 0.0800 0.0850 0.0750 0.0850 227,039 +0.01(+6.25%)
Sep 12, 2025 0.0750 0.0800 0.0750 0.0800 124,826 +0.01(+6.67%)
Sep 11, 2025 0.0750 0.0800 0.0750 0.0750 483,060 -0.01(-6.25%)
Sep 10, 2025 0.0850 0.0850 0.0750 0.0800 1,267,309 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0850 0.0800 0.0800 87,850 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 211,432 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 189,409 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0850 368,705 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0880 0.0850 0.0850 222,583 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0880 0.0850 0.0850 177,400 -0.00(-3.41%)
Aug 29, 2025 0.0880 0 +0.00(+0.00%)
Aug 28, 2025 0.0850 0.0900 0.0850 0.0880 30,150 -0.00(-2.22%)
Aug 27, 2025 0.0800 0.0900 0.0800 0.0900 226,500 +0.00(+5.88%)
Aug 26, 2025 0.0800 0.0850 0.0800 0.0850 510,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0850 0.0800 0.0850 43,221 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0850 393,600 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0850 0.0850 49,556 -0.00(-5.56%)
Aug 20, 2025 0.0800 0.0900 0.0800 0.0900 127,580 +0.01(+12.50%)
Aug 19, 2025 0.0850 0.0850 0.0800 0.0800 397,411 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 1,590,104 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 1,833,590 +0.00(+0.00%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 216,800 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 532,600 -0.00(-3.61%)
Aug 12, 2025 0.0800 0.0830 0.0800 0.0830 47,807 +0.00(+3.75%)
Aug 11, 2025 0.0850 0.0850 0.0800 0.0800 444,855 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 415,891 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0800 405,550 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0800 270,155 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 177,028 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.