Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 16,110 | +0.03(+5.00%) |
Aug 13, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 16,078 | -0.05(-7.69%) |
Aug 12, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 38,675 | -0.04(-5.80%) |
Aug 08, 2024 | 0.6900 | 0 | +0.07(+11.29%) | |||
Aug 07, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 22,548 | +0.00(+0.00%) |
Aug 02, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 2,500 | -0.03(-4.62%) |
Jul 31, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 9,141 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,239 | +0.01(+1.56%) |
Jul 26, 2024 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 26,713 | +0.06(+10.34%) |
Jul 25, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 62,000 | +0.02(+3.57%) |
Jul 24, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 43,075 | -0.04(-6.67%) |
Jul 23, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 34,066 | +0.02(+3.45%) |
Jul 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,470 | -0.02(-3.33%) |
Jul 19, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 191,500 | -0.06(-9.09%) |
Jul 18, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 6,300 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 59,813 | +0.03(+4.76%) |
Jul 16, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 31,305 | +0.01(+1.61%) |
Jul 15, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 52,864 | +0.02(+3.33%) |
Jul 12, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.6000 | 70,607 | -0.02(-3.23%) |
Jul 11, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 114,225 | -0.03(-4.62%) |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 15,946 | -0.01(-1.52%) |
Jul 09, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 18,056 | -0.01(-1.49%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 17,900 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 17,830 | -0.01(-1.47%) |
Jul 04, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 15,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 15,300 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 13,400 | -0.02(-2.86%) |
Jun 28, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 32,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 23,100 | +0.02(+2.94%) |
Jun 25, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,206 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,025 | -0.01(-1.45%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 2,379 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 64,164 | +0.00(+0.00%) |
Jun 19, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 60,229 | -0.03(-4.17%) |
Jun 18, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 21,037 | +0.00(+0.00%) |
Jun 17, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 22,400 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,016 | -0.01(-1.37%) |
Jun 13, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 5,888 | +0.01(+1.39%) |
Jun 11, 2024 | 0.7200 | 403 | +0.01(+1.41%) | |||
Jun 10, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 2,000 | -0.01(-1.39%) |
Jun 06, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 29,169 | -0.02(-2.70%) |
Jun 05, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 26,629 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 27,000 | -0.02(-2.63%) |