Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2100	0.2200	0.2100	0.2150	18,600	-0.01(-2.27%)
Nov 27, 2025	0.2200	0.2200	0.2200	0.2200	12,000	+0.02(+10.00%)
Nov 26, 2025	0.2000	0.2250	0.2000	0.2000	20,634	+0.00(+0.00%)
Nov 25, 2025	0.2150	0.2150	0.2000	0.2000	17,800	-0.00(-2.44%)
Nov 24, 2025	0.2250	0.2250	0.2050	0.2050	126,800	-0.03(-10.87%)
Nov 21, 2025	0.2300	0.2350	0.2300	0.2300	74,100	+0.00(+0.00%)
Nov 20, 2025	0.2300	0.2300	0.2300	0.2300	600	+0.00(+0.00%)
Nov 19, 2025	0.2200	0.2300	0.2200	0.2300	49,000	+0.02(+6.98%)
Nov 18, 2025	0.2300	0.2300	0.2150	0.2150	115,020	-0.02(-10.42%)
Nov 17, 2025	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+2.13%)
Nov 14, 2025	0.2450	0.2450	0.2250	0.2350	115,990	-0.02(-6.00%)
Nov 13, 2025	0.2600	0.2650	0.2450	0.2500	42,000	-0.02(-7.41%)
Nov 12, 2025	0.3050	0.3050	0.2500	0.2700	302,500	+0.00(+0.00%)
Nov 10, 2025				0.2700	0	-0.01(-1.82%)
Nov 06, 2025				0.2750	0	+0.00(+0.00%)
Nov 05, 2025	0.2800	0.2800	0.2650	0.2750	57,000	-0.01(-1.79%)
Nov 04, 2025	0.2800	0.2900	0.2800	0.2800	100,387	-0.00(-1.75%)
Nov 03, 2025	0.3050	0.3300	0.2850	0.2850	44,500	-0.02(-5.00%)
Oct 31, 2025	0.3250	0.3250	0.2850	0.3000	39,000	+0.02(+7.14%)
Oct 30, 2025	0.3300	0.3300	0.2750	0.2800	27,845	-0.06(-18.84%)
Oct 29, 2025	0.2650	0.3800	0.2650	0.3450	419,167	+0.10(+43.75%)
Oct 28, 2025	0.2400	0.2600	0.2350	0.2400	163,000	+0.00(+0.00%)
Oct 27, 2025	0.2400	0.2400	0.2400	0.2400	27,750	-0.01(-2.04%)
Oct 24, 2025	0.2700	0.2700	0.2400	0.2450	15,624	+0.01(+2.08%)
Oct 23, 2025	0.2500	0.2650	0.2400	0.2400	67,376	-0.01(-4.00%)
Oct 22, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Oct 21, 2025	0.2900	0.2900	0.2500	0.2500	109,500	-0.05(-16.67%)
Oct 20, 2025	0.3200	0.3200	0.2900	0.3000	37,813	-0.02(-6.25%)
Oct 17, 2025	0.3300	0.3300	0.3050	0.3200	35,064	-0.01(-3.03%)
Oct 16, 2025	0.3100	0.3300	0.3100	0.3300	56,125	+0.02(+6.45%)
Oct 15, 2025	0.3150	0.3200	0.3000	0.3100	66,500	+0.01(+3.33%)
Oct 14, 2025	0.2850	0.3250	0.2700	0.3000	244,166	+0.02(+7.14%)
Oct 10, 2025				0.2800	0	+0.02(+7.69%)
Oct 09, 2025	0.2350	0.2600	0.2300	0.2600	97,350	+0.02(+8.33%)
Oct 08, 2025	0.2500	0.2500	0.2400	0.2400	23,500	-0.01(-2.04%)
Oct 07, 2025	0.2600	0.2600	0.2450	0.2450	25,065	-0.02(-5.77%)
Oct 06, 2025	0.2700	0.2750	0.2450	0.2600	80,600	-0.01(-1.89%)
Oct 03, 2025	0.2500	0.2800	0.2400	0.2650	99,080	+0.01(+3.92%)
Oct 02, 2025	0.2500	0.2750	0.2500	0.2550	99,200	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.