Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HELI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 6,967 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 95,268 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 345,000 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 339,040 +0.01(+16.67%)
Dec 01, 2025 0.0350 0.0350 0.0300 0.0300 18,288 -0.01(-14.29%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 1,771 +0.00(+0.00%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 64,850 +0.01(+16.67%)
Nov 26, 2025 0.0350 0.0350 0.0300 0.0300 5,095 -0.01(-14.29%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0350 46,000 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0350 530,481 +0.01(+16.67%)
Nov 21, 2025 0.0300 0.0300 0.0300 0.0300 15,004 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 46,522 +0.00(+0.00%)
Nov 18, 2025 0.0300 33 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 110,439 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 121,156 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Nov 11, 2025 0.0350 0.0350 0.0300 0.0300 401,001 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0300 0.0300 3,011 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 105,709 +0.01(+16.67%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 40,008 -0.01(-14.29%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 68,511 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0300 0.0350 496,000 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0350 0.0300 0.0350 12,415 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 74,605 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0350 0.0300 0.0350 225,000 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 325,700 +0.00(+0.00%)
Oct 24, 2025 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0350 0.0350 426,300 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 32,500 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0400 0.0350 0.0350 25,885 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0300 0.0350 186,844 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0350 459,400 -0.00(-12.50%)
Oct 15, 2025 0.0250 0.0400 0.0250 0.0400 2,378,250 +0.01(+60.00%)
Oct 14, 2025 0.0250 0.0250 0.0250 0.0250 73,699 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 61,500 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0250 0.0250 127,771 -0.00(-16.67%)
Oct 07, 2025 0.0250 0.0300 0.0250 0.0300 498,000 +0.00(+20.00%)
Oct 06, 2025 0.0200 0.0280 0.0200 0.0250 137,350 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0280 0.0230 0.0250 200,500 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0300 0.0250 0.0250 88,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.