Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0300	0.0300	0.0250	0.0250	236,217	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0300	0.0250	0.0250	8,159	-0.00(-16.67%)
Feb 03, 2026	0.0250	0.0300	0.0250	0.0300	101,097	+0.00(+0.00%)
Feb 02, 2026	0.0250	0.0300	0.0250	0.0300	210,291	+0.00(+20.00%)
Jan 30, 2026	0.0300	0.0300	0.0250	0.0250	991,427	-0.00(-16.67%)
Jan 29, 2026	0.0250	0.0300	0.0250	0.0300	73,102	+0.00(+20.00%)
Jan 28, 2026	0.0300	0.0300	0.0250	0.0250	336,700	-0.00(-16.67%)
Jan 27, 2026	0.0250	0.0300	0.0250	0.0300	136,000	+0.00(+0.00%)
Jan 26, 2026	0.0300	0.0300	0.0250	0.0300	590,100	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0300	0.0300	0.0300	52,441	+0.00(+0.00%)
Jan 22, 2026	0.0250	0.0300	0.0250	0.0300	72,740	+0.00(+0.00%)
Jan 21, 2026	0.0350	0.0350	0.0300	0.0300	289,623	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0300	0.0300	51,784	-0.01(-14.29%)
Jan 19, 2026	0.0350	0.0350	0.0350	0.0350	69,307	+0.01(+16.67%)
Jan 16, 2026	0.0350	0.0350	0.0300	0.0300	380,341	-0.01(-14.29%)
Jan 14, 2026				0.0350	146	+0.00(+0.00%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	2,860	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	1,026	+0.01(+16.67%)
Jan 09, 2026	0.0300	0.0300	0.0300	0.0300	259,000	-0.00(-9.09%)
Jan 08, 2026	0.0350	0.0350	0.0330	0.0330	15,371	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0330	0.0300	0.0330	111,002	-0.00(-5.71%)
Jan 06, 2026	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0350	0.0350	0.0350	13,339	+0.01(+16.67%)
Dec 31, 2025				0.0300	114	+0.00(+0.00%)
Dec 29, 2025				0.0300	0	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 22, 2025	0.0350	0.0350	0.0300	0.0300	216,588	-0.01(-14.29%)
Dec 19, 2025	0.0350	0.0350	0.0300	0.0350	75,132	+0.01(+16.67%)
Dec 18, 2025	0.0350	0.0350	0.0300	0.0300	105,813	-0.01(-14.29%)
Dec 17, 2025	0.0350	0.0400	0.0350	0.0350	264,246	+0.00(+0.00%)
Dec 16, 2025	0.0400	0.0400	0.0350	0.0350	200,372	+0.00(+0.00%)
Dec 15, 2025	0.0350	0.0350	0.0350	0.0350	47,830	+0.00(+0.00%)
Dec 10, 2025				0.0350	0	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0350	3,500	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0400	0.0350	0.0350	70,225	-0.00(-12.50%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	6,967	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	95,268	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0400	0.0350	0.0400	345,000	+0.00(+14.29%)
Dec 02, 2025	0.0350	0.0400	0.0350	0.0350	339,040	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.