Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2950 0.2950 0.2800 0.2800 9,454 -0.01(-3.45%)
Dec 04, 2025 0.2950 0.3000 0.2850 0.2900 11,500 -0.01(-1.69%)
Dec 03, 2025 0.3000 0.3000 0.2900 0.2950 11,889 -0.01(-3.28%)
Dec 02, 2025 0.3150 0.3150 0.3050 0.3050 3,000 +0.00(+0.00%)
Dec 01, 2025 0.3200 0.3250 0.3000 0.3050 16,004 +0.01(+3.39%)
Nov 28, 2025 0.3300 0.3300 0.2900 0.2950 13,500 +0.00(+0.00%)
Nov 27, 2025 0.3150 0.3150 0.2950 0.2950 8,004 -0.02(-4.84%)
Nov 26, 2025 0.3200 0.3200 0.2900 0.3100 29,150 -0.01(-3.13%)
Nov 25, 2025 0.3050 0.3200 0.3050 0.3200 20,221 +0.00(+0.00%)
Nov 24, 2025 0.3300 0.3300 0.3100 0.3200 10,990 +0.02(+4.92%)
Nov 21, 2025 0.3050 0.3050 0.3000 0.3050 11,351 -0.01(-1.61%)
Nov 20, 2025 0.3250 0.3250 0.3100 0.3100 14,001 -0.02(-6.06%)
Nov 19, 2025 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+1.54%)
Nov 18, 2025 0.3500 0.3500 0.3100 0.3250 356,250 +0.01(+1.56%)
Nov 17, 2025 0.2900 0.3500 0.2900 0.3200 150,522 +0.05(+18.52%)
Nov 14, 2025 0.3200 0.3200 0.2700 0.2700 29,490 -0.04(-12.90%)
Nov 13, 2025 0.2800 0.3100 0.2700 0.3100 24,050 +0.03(+10.71%)
Nov 12, 2025 0.3000 0.3000 0.2650 0.2800 85,500 -0.02(-8.20%)
Nov 11, 2025 0.2500 0.3100 0.2500 0.3050 416,700 +0.05(+22.00%)
Nov 10, 2025 0.2400 0.2600 0.2400 0.2500 34,000 +0.01(+2.04%)
Nov 07, 2025 0.2400 0.2500 0.2300 0.2450 21,000 +0.01(+6.52%)
Nov 06, 2025 0.2400 0.2400 0.2300 0.2300 23,278 -0.01(-4.17%)
Nov 05, 2025 0.2700 0.2700 0.2400 0.2400 28,000 -0.01(-2.04%)
Nov 04, 2025 0.2550 0.2550 0.2450 0.2450 31,475 -0.02(-5.77%)
Nov 03, 2025 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Oct 29, 2025 0.2650 0 +0.01(+1.92%)
Oct 28, 2025 0.2750 0.2750 0.2600 0.2600 17,500 -0.01(-3.70%)
Oct 27, 2025 0.2750 0.2750 0.2600 0.2700 29,500 +0.00(+0.00%)
Oct 24, 2025 0.2800 0.2800 0.2700 0.2700 5,700 +0.01(+3.85%)
Oct 23, 2025 0.2800 0.2800 0.2600 0.2600 18,500 -0.02(-8.77%)
Oct 22, 2025 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Oct 21, 2025 0.3000 0.3000 0.2900 0.2900 38,000 +0.00(+0.00%)
Oct 20, 2025 0.2950 0.2950 0.2900 0.2900 2,863 -0.01(-3.33%)
Oct 17, 2025 0.3000 0.3000 0.2900 0.3000 5,000 +0.00(+0.00%)
Oct 16, 2025 0.2950 0.3000 0.2800 0.3000 21,500 +0.00(+0.00%)
Oct 15, 2025 0.3200 0.3200 0.3000 0.3000 4,150 +0.02(+7.14%)
Oct 14, 2025 0.3250 0.3250 0.2800 0.2800 24,500 -0.03(-11.11%)
Oct 09, 2025 0.3150 0 -0.02(-4.55%)
Oct 08, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Oct 06, 2025 0.3250 0 +0.02(+4.84%)
Oct 03, 2025 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Oct 02, 2025 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.