Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1900	0.1900	0.1900	0.1900	1,215	+0.00(+0.00%)
Apr 07, 2026	0.1900	0.1900	0.1900	0.1900	6,200	+0.01(+2.70%)
Apr 06, 2026	0.2100	0.2100	0.1800	0.1850	58,732	-0.02(-11.90%)
Apr 02, 2026				0.2100	0	+0.01(+2.44%)
Apr 01, 2026	0.2200	0.2200	0.1900	0.2050	25,100	-0.02(-6.82%)
Mar 31, 2026	0.2050	0.2200	0.2050	0.2200	11,000	+0.02(+7.32%)
Mar 27, 2026				0.2050	50	+0.00(+2.50%)
Mar 26, 2026	0.2050	0.2050	0.2000	0.2000	3,000	+0.01(+2.56%)
Mar 24, 2026				0.1950	0	-0.01(-2.50%)
Mar 20, 2026				0.2000	0	-0.00(-2.44%)
Mar 19, 2026	0.2050	0.2050	0.2050	0.2050	1,150	+0.00(+0.00%)
Mar 18, 2026	0.2050	0.2050	0.2050	0.2050	1,363	+0.00(+2.50%)
Mar 17, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)
Mar 16, 2026	0.1950	0.1950	0.1800	0.1800	13,450	-0.01(-5.26%)
Mar 13, 2026	0.1950	0.1950	0.1900	0.1900	3,400	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2050	0.1900	0.1900	7,000	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Mar 10, 2026	0.1900	0.1950	0.1900	0.1950	9,000	+0.00(+0.00%)
Mar 09, 2026	0.1950	0.1950	0.1950	0.1950	5,125	+0.01(+2.63%)
Mar 06, 2026	0.2000	0.2100	0.1900	0.1900	36,819	-0.01(-5.00%)
Mar 05, 2026	0.2100	0.2100	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 04, 2026	0.2100	0.2150	0.2000	0.2000	11,000	-0.01(-4.76%)
Mar 03, 2026	0.2200	0.2200	0.2050	0.2100	8,004	-0.01(-4.55%)
Mar 02, 2026	0.2200	0.2200	0.2200	0.2200	6,012	+0.01(+4.76%)
Feb 27, 2026	0.2200	0.2200	0.2100	0.2100	6,150	-0.01(-2.33%)
Feb 26, 2026	0.2250	0.2300	0.2150	0.2150	4,000	-0.01(-2.27%)
Feb 25, 2026	0.2250	0.2250	0.2200	0.2200	7,000	+0.01(+4.76%)
Feb 24, 2026	0.2300	0.2300	0.2100	0.2100	14,000	-0.01(-4.55%)
Feb 23, 2026	0.2300	0.2300	0.2200	0.2200	7,009	-0.01(-4.35%)
Feb 20, 2026	0.2200	0.2300	0.2200	0.2300	2,500	+0.01(+4.55%)
Feb 19, 2026	0.2100	0.2200	0.1950	0.2200	39,300	+0.01(+2.33%)
Feb 18, 2026	0.2200	0.2200	0.2150	0.2150	5,645	-0.01(-2.27%)
Feb 17, 2026	0.2200	0.2400	0.2200	0.2200	32,368	+0.01(+2.33%)
Feb 13, 2026				0.2150	0	-0.02(-6.52%)
Feb 12, 2026	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Feb 11, 2026	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Feb 10, 2026	0.2250	0.2250	0.2250	0.2250	697	+0.02(+7.14%)
Feb 09, 2026	0.2150	0.2150	0.2100	0.2100	1,751	+0.01(+5.00%)
Feb 06, 2026	0.2050	0.2150	0.2000	0.2000	18,000	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2500	0.2000	0.2000	160,000	-0.04(-16.67%)
Feb 04, 2026	0.2500	0.2500	0.2400	0.2400	25,002	-0.01(-4.00%)
Feb 03, 2026	0.2450	0.2500	0.2450	0.2500	9,000	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.