Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 206,348 | +0.00(+0.00%) |
Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,639 | +0.00(+0.00%) |
Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,453 | +0.00(+0.00%) |
Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,153 | +0.00(+0.00%) |
Dec 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 62,005 | +0.00(+0.00%) |
Dec 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 120,955 | +0.00(+0.00%) |
Dec 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 116,285 | +0.00(+0.00%) |
Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,329 | +0.00(+0.00%) |
Dec 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,736 | +0.00(+0.00%) |
Dec 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 69,690 | -0.00(-33.33%) |
Dec 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 92,317 | +0.00(+0.00%) |
Dec 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,043 | +0.00(+0.00%) |
Dec 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 36,712 | +0.00(+0.00%) |
Dec 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 136,595 | +0.00(+0.00%) |
Nov 29, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 2,184,217 | +0.01(+200.00%) |
Nov 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,160 | -0.01(-50.00%) |
Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.01(+100.00%) |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 129,812 | +0.00(+0.00%) |
Nov 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 47,719 | +0.00(+0.00%) |
Nov 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 35,330 | +0.00(+0.00%) |
Nov 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 12,500 | -0.01(-50.00%) |
Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,505 | +0.01(+100.00%) |
Nov 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 67,121 | -0.01(-50.00%) |
Nov 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 41,126 | +0.01(+100.00%) |
Nov 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 31,523 | +0.00(+0.00%) |
Nov 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,500 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 74,077 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 89,507 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 74,722 | -0.01(-50.00%) |
Nov 08, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 78,774 | +0.01(+100.00%) |
Nov 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 71,170 | -0.01(-50.00%) |
Nov 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,322 | +0.01(+100.00%) |
Nov 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 45,150 | -0.01(-50.00%) |
Nov 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 156,421 | +0.00(+0.00%) |
Nov 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,361,116 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,234 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,022 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,727 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 45,195 | -0.00(-33.33%) |
Oct 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 73,500 | +0.00(+50.00%) |
Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 194,226 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,083 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,483 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,840 | -0.00(-33.33%) |
Oct 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 336,049 | +0.00(+50.00%) |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 845,815 | -0.00(-33.33%) |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,230 | +0.00(+50.00%) |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 39,994 | -0.00(-33.33%) |
Oct 11, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,030 | -0.00(-33.33%) |
Oct 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 7,464 | +0.00(+50.00%) |
Oct 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,600 | -0.00(-33.33%) |
Oct 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 78,652 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 93,939 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,257 | +0.00(+50.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,505 | -0.00(-33.33%) |