Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1050 0.1250 0.1050 0.1200 913,580 +0.01(+14.29%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1050 28,774 -0.01(-4.55%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1100 95,755 +0.01(+4.76%)
Dec 02, 2025 0.1000 0.1050 0.0950 0.1050 22,385 +0.00(+5.00%)
Dec 01, 2025 0.1000 0.1100 0.1000 0.1000 245,485 +0.01(+11.11%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 25,723 +0.00(+0.00%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0900 85,043 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0900 65,598 +0.00(+5.88%)
Nov 25, 2025 0.0900 0.0900 0.0850 0.0850 33,508 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 75,174 -0.00(-5.56%)
Nov 21, 2025 0.0850 0.0900 0.0850 0.0900 69,040 +0.00(+5.88%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0850 161,113 +0.01(+6.25%)
Nov 19, 2025 0.0900 0.0900 0.0800 0.0800 73,059 -0.01(-5.88%)
Nov 18, 2025 0.0850 0.0850 0.0850 0.0850 66,755 +0.00(+0.00%)
Nov 17, 2025 0.0850 0.0900 0.0800 0.0850 142,356 +0.00(+0.00%)
Nov 14, 2025 0.0950 0.0950 0.0850 0.0850 588,856 -0.01(-10.53%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 77,781 -0.01(-5.00%)
Nov 12, 2025 0.1050 0.1050 0.0950 0.1000 233,464 -0.00(-4.76%)
Nov 11, 2025 0.1000 0.1050 0.1000 0.1050 52,354 +0.00(+5.00%)
Nov 10, 2025 0.1050 0.1050 0.1000 0.1000 42,015 +0.00(+0.00%)
Nov 07, 2025 0.1050 0.1050 0.0950 0.1000 161,517 -0.00(-4.76%)
Nov 06, 2025 0.1050 0.1100 0.0950 0.1050 283,529 -0.01(-4.55%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1100 337,264 +0.00(+0.00%)
Nov 04, 2025 0.1100 0.1250 0.1100 0.1100 129,027 -0.01(-8.33%)
Nov 03, 2025 0.1100 0.1250 0.1100 0.1200 1,034,078 +0.00(+4.35%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1150 46,043 +0.01(+4.55%)
Oct 30, 2025 0.1150 0.1200 0.1100 0.1100 58,388 -0.01(-4.35%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 276,428 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1200 0.1150 0.1150 15,751 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1150 0.1150 298,312 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1250 0.1150 0.1150 92,383 -0.01(-8.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1250 67,870 +0.01(+4.17%)
Oct 22, 2025 0.1200 0.1250 0.1200 0.1200 315,393 -0.01(-4.00%)
Oct 21, 2025 0.1200 0.1250 0.1200 0.1250 34,581 +0.01(+4.17%)
Oct 20, 2025 0.1200 0.1250 0.1150 0.1200 161,805 +0.00(+0.00%)
Oct 17, 2025 0.1150 0.1200 0.1150 0.1200 102,579 +0.00(+4.35%)
Oct 16, 2025 0.1150 0.1250 0.1150 0.1150 65,868 -0.00(-4.17%)
Oct 15, 2025 0.1200 0.1250 0.1150 0.1200 197,065 -0.01(-4.00%)
Oct 14, 2025 0.1250 0.1250 0.1200 0.1250 570,068 +0.00(+0.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1300 0.1350 0.1250 0.1300 79,164 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1350 0.1250 0.1300 38,089 -0.01(-3.70%)
Oct 07, 2025 0.1400 0.1400 0.1300 0.1350 253,425 +0.00(+0.00%)
Oct 06, 2025 0.1300 0.1350 0.1250 0.1350 178,031 +0.01(+3.85%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 308,204 +0.01(+8.33%)
Oct 02, 2025 0.1350 0.1400 0.1200 0.1200 820,473 -0.02(-17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.