My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1200 0.1250 0.1150 0.1150 1,038,497 -0.00(-4.17%)
Oct 09, 2025 0.1200 0.1250 0.1150 0.1200 436,523 +0.00(+4.35%)
Oct 08, 2025 0.1250 0.1250 0.1150 0.1150 704,990 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1100 0.1150 1,375,993 -0.01(-11.54%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1300 799,413 +0.01(+8.33%)
Oct 03, 2025 0.1150 0.1250 0.1130 0.1200 1,210,060 +0.01(+9.09%)
Oct 02, 2025 0.1150 0.1150 0.1100 0.1100 687,883 -0.01(-4.35%)
Oct 01, 2025 0.1100 0.1180 0.1100 0.1150 570,944 +0.01(+4.55%)
Sep 30, 2025 0.1100 0.1200 0.1050 0.1100 1,791,822 +0.01(+4.76%)
Sep 29, 2025 0.0950 0.1200 0.0950 0.1050 3,100,514 +0.01(+16.67%)
Sep 26, 2025 0.0950 0.1000 0.0900 0.0900 953,786 -0.01(-5.26%)
Sep 25, 2025 0.0950 0.1000 0.0950 0.0950 222,940 -0.01(-5.00%)
Sep 24, 2025 0.0900 0.1000 0.0900 0.1000 1,877,243 +0.01(+11.11%)
Sep 23, 2025 0.0950 0.0950 0.0900 0.0900 702,707 +0.00(+0.00%)
Sep 22, 2025 0.0900 0.0950 0.0880 0.0900 1,231,563 +0.00(+0.00%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 472,185 +0.00(+5.88%)
Sep 18, 2025 0.0900 0.0900 0.0850 0.0850 1,279,234 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0900 0.0850 0.0850 1,180,000 -0.00(-5.56%)
Sep 16, 2025 0.0900 0.0950 0.0750 0.0900 6,760,421 -0.01(-5.26%)
Sep 15, 2025 0.1050 0.1050 0.0950 0.0950 797,236 -0.01(-9.52%)
Sep 12, 2025 0.1100 0.1100 0.1050 0.1050 505,183 -0.01(-4.55%)
Sep 11, 2025 0.1200 0.1200 0.1050 0.1100 598,669 -0.01(-4.35%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1150 967,623 +0.01(+9.52%)
Sep 09, 2025 0.1100 0.1100 0.1000 0.1050 1,200,106 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1150 0.1050 0.1050 451,000 -0.01(-4.55%)
Sep 05, 2025 0.1150 0.1150 0.1100 0.1100 737,000 +0.00(+0.00%)
Sep 04, 2025 0.1150 0.1150 0.1100 0.1100 58,115 -0.01(-4.35%)
Sep 03, 2025 0.1100 0.1150 0.1100 0.1150 256,630 +0.01(+9.52%)
Sep 02, 2025 0.1100 0.1100 0.1000 0.1050 733,384 -0.01(-4.55%)
Aug 29, 2025 0.1100 0 -0.01(-8.33%)
Aug 28, 2025 0.1150 0.1250 0.1150 0.1200 697,012 +0.01(+9.09%)
Aug 27, 2025 0.1100 0.1150 0.1050 0.1100 377,293 +0.01(+4.76%)
Aug 26, 2025 0.1100 0.1100 0.1050 0.1050 425,932 -0.01(-4.55%)
Aug 25, 2025 0.1150 0.1200 0.1050 0.1100 197,606 -0.01(-4.35%)
Aug 22, 2025 0.1100 0.1150 0.1100 0.1150 608,813 +0.01(+4.55%)
Aug 21, 2025 0.1050 0.1100 0.1050 0.1100 109,609 +0.00(+0.00%)
Aug 20, 2025 0.1100 0.1100 0.1050 0.1100 365,259 -0.01(-4.35%)
Aug 19, 2025 0.1150 0.1200 0.1100 0.1150 377,335 -0.00(-4.17%)
Aug 18, 2025 0.1300 0.1300 0.1200 0.1200 589,109 -0.02(-14.29%)
Aug 15, 2025 0.1400 0.1400 0.1300 0.1400 263,648 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1400 0.1400 146,828 -0.01(-6.67%)
Aug 13, 2025 0.1350 0.1500 0.1350 0.1500 677,906 +0.01(+7.14%)
Aug 12, 2025 0.1400 0.1450 0.1350 0.1400 453,769 +0.00(+0.00%)
Aug 11, 2025 0.1200 0.1400 0.1200 0.1400 383,730 +0.03(+21.74%)
Aug 08, 2025 0.1200 0.1200 0.1100 0.1150 348,039 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1200 0.1100 0.1150 893,208 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1150 0.1150 260,195 -0.00(-4.17%)
Aug 05, 2025 0.1150 0.1200 0.1150 0.1200 461,068 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.