Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0500	12,500	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0600	0.0500	0.0500	157,000	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0600	0.0500	0.0500	114,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0500	0.0500	49,000	-0.01(-16.67%)
Dec 10, 2025	0.0500	0.0600	0.0500	0.0600	40,000	+0.01(+33.33%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-18.18%)
Dec 04, 2025				0.0550	0	+0.00(+10.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0500	556,000	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0400	0.0500	272,000	-0.00(-9.09%)
Dec 01, 2025	0.0750	0.0750	0.0550	0.0550	106,000	-0.01(-15.38%)
Nov 27, 2025				0.0650	0	+0.00(+0.00%)
Nov 26, 2025	0.0650	0.0700	0.0650	0.0650	102,500	+0.00(+0.00%)
Nov 25, 2025	0.0600	0.0700	0.0600	0.0650	102,008	+0.01(+8.33%)
Nov 21, 2025				0.0600	0	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0600	0.0450	0.0600	164,444	+0.00(+0.00%)
Nov 18, 2025				0.0600	0	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0600	0.0500	0.0600	31,211	+0.00(+0.00%)
Nov 13, 2025				0.0600	0	+0.00(+0.00%)
Nov 12, 2025	0.0550	0.0600	0.0550	0.0600	20,683	+0.00(+0.00%)
Nov 11, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 10, 2025	0.0450	0.0600	0.0450	0.0600	186,489	+0.02(+50.00%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	124,950	+0.00(+14.29%)
Oct 30, 2025				0.0350	0	-0.01(-22.22%)
Oct 28, 2025				0.0450	0	+0.00(+0.00%)
Oct 27, 2025	0.0450	0.0450	0.0450	0.0450	28,300	+0.00(+12.50%)
Oct 24, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+14.29%)
Oct 21, 2025				0.0350	0	-0.01(-22.22%)
Oct 17, 2025				0.0450	0	+0.00(+12.50%)
Oct 16, 2025	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Oct 15, 2025	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Oct 14, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 10, 2025				0.0400	0	+0.00(+14.29%)
Oct 09, 2025	0.0350	0.0350	0.0300	0.0350	113,500	-0.00(-12.50%)
Oct 08, 2025	0.0400	0.0400	0.0400	0.0400	99,500	+0.00(+14.29%)
Oct 06, 2025				0.0350	0	+0.00(+0.00%)
Oct 03, 2025	0.0400	0.0400	0.0350	0.0350	46,700	-0.01(-22.22%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	7,120	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.