Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 18,042 | -0.01(-2.22%) |
Aug 08, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 3,205 | +0.01(+2.27%) |
Aug 07, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4400 | 63,725 | +0.02(+4.76%) |
Aug 06, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4200 | 24,552 | -0.02(-4.55%) |
Aug 02, 2024 | 0.4400 | 0 | -0.05(-10.20%) | |||
Aug 01, 2024 | 0.4900 | 0.4950 | 0.4700 | 0.4900 | 69,052 | -0.01(-1.01%) |
Jul 31, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 14,628 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 18,011 | -0.01(-1.00%) |
Jul 29, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.5000 | 37,632 | -0.02(-3.85%) |
Jul 26, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 11,397 | -0.01(-1.89%) |
Jul 25, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,318 | -0.01(-1.85%) |
Jul 24, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+3.85%) |
Jul 23, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 24,525 | -0.01(-1.89%) |
Jul 22, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 21,995 | -0.02(-3.64%) |
Jul 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,594 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 22,445 | -0.01(-1.79%) |
Jul 17, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 21,348 | -0.01(-1.75%) |
Jul 16, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 19,714 | -0.02(-3.39%) |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 6,065 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 115,175 | -0.02(-3.28%) |
Jul 11, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 54,047 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 36,026 | +0.02(+3.39%) |
Jul 09, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 36,516 | -0.01(-1.67%) |
Jul 08, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 11,667 | +0.01(+1.69%) |
Jul 04, 2024 | 0.5900 | 94 | +0.01(+1.72%) | |||
Jul 03, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 16,221 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 13,398 | -0.02(-3.33%) |
Jun 28, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 12,788 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 5,993 | -0.01(-1.64%) |
Jun 25, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 23,785 | -0.01(-1.61%) |
Jun 24, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 29,615 | -0.01(-1.59%) |
Jun 21, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 12,769 | +0.04(+6.78%) |
Jun 20, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 13,875 | +0.00(+0.00%) |
Jun 19, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 28,537 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 29,654 | -0.01(-1.67%) |
Jun 17, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 21,925 | -0.02(-3.23%) |
Jun 14, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 22,473 | -0.02(-3.13%) |
Jun 13, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 14,501 | -0.01(-1.54%) |
Jun 12, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 16,316 | +0.02(+3.17%) |
Jun 11, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 27,353 | +0.03(+5.00%) |
Jun 10, 2024 | 0.5900 | 0.6800 | 0.5900 | 0.6000 | 96,172 | -0.03(-4.76%) |
Jun 07, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 51,240 | +0.02(+3.28%) |
Jun 06, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 18,715 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 32,285 | -0.01(-1.61%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 10,627 | -0.03(-4.62%) |