Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	216,806	-0.01(-7.69%)
Feb 04, 2026	0.0800	0.0800	0.0650	0.0650	183,915	-0.01(-7.14%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	39,610	+0.01(+7.69%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0650	186,795	-0.01(-7.14%)
Jan 30, 2026	0.0800	0.0800	0.0650	0.0700	472,791	-0.01(-17.65%)
Jan 29, 2026	0.0900	0.0900	0.0850	0.0850	32,820	-0.00(-5.56%)
Jan 28, 2026	0.0950	0.1000	0.0900	0.0900	90,300	-0.01(-5.26%)
Jan 27, 2026	0.0950	0.0950	0.0950	0.0950	19,470	+0.01(+5.56%)
Jan 26, 2026	0.0950	0.1050	0.0900	0.0900	119,273	-0.01(-5.26%)
Jan 23, 2026	0.1000	0.1100	0.0950	0.0950	159,750	-0.01(-5.00%)
Jan 22, 2026	0.1000	0.1100	0.1000	0.1000	104,500	+0.01(+5.26%)
Jan 21, 2026	0.1050	0.1100	0.0950	0.0950	188,485	-0.01(-5.00%)
Jan 20, 2026	0.0900	0.1050	0.0900	0.1000	84,800	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.1100	0.0950	0.1000	200,866	+0.01(+11.11%)
Jan 16, 2026	0.0950	0.0950	0.0800	0.0900	169,362	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.0850	0.0900	85,778	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1100	0.0900	0.0900	301,332	-0.01(-10.00%)
Jan 13, 2026	0.1150	0.1250	0.1000	0.1000	550,710	+0.00(+0.00%)
Jan 12, 2026	0.0900	0.1000	0.0850	0.1000	210,185	+0.02(+25.00%)
Jan 09, 2026	0.0750	0.0900	0.0750	0.0800	78,980	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0850	0.0800	0.0800	81,875	+0.00(+0.00%)
Jan 07, 2026	0.0850	0.0850	0.0750	0.0800	262,840	-0.01(-5.88%)
Jan 06, 2026	0.0900	0.0900	0.0800	0.0850	19,660	-0.00(-5.56%)
Jan 05, 2026	0.0850	0.0900	0.0800	0.0900	23,010	+0.01(+12.50%)
Jan 02, 2026	0.0750	0.0800	0.0750	0.0800	39,396	+0.01(+6.67%)
Dec 31, 2025				0.0750	0	-0.01(-11.76%)
Dec 30, 2025	0.0850	0.0850	0.0850	0.0850	93,008	-0.00(-5.56%)
Dec 29, 2025	0.0800	0.0900	0.0750	0.0900	102,717	+0.01(+20.00%)
Dec 24, 2025				0.0750	0	-0.01(-6.25%)
Dec 23, 2025	0.0850	0.0850	0.0800	0.0800	82,160	-0.01(-15.79%)
Dec 22, 2025	0.0900	0.0950	0.0900	0.0950	82,785	+0.01(+18.75%)
Dec 19, 2025	0.0800	0.0850	0.0800	0.0800	115,946	+0.01(+6.67%)
Dec 18, 2025	0.0750	0.0750	0.0650	0.0750	334,549	+0.00(+7.14%)
Dec 17, 2025	0.0600	0.0800	0.0600	0.0700	608,865	+0.01(+7.69%)
Dec 16, 2025	0.0550	0.0650	0.0550	0.0650	3,736,253	+0.01(+30.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	106,732	-0.00(-9.09%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+10.00%)
Dec 11, 2025	0.0500	0.0550	0.0500	0.0500	117,600	+0.00(+0.00%)
Dec 08, 2025				0.0500	0	-0.00(-9.09%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0550	0.0500	0.0550	94,000	+0.00(+0.00%)
Dec 03, 2025	0.0550	0.0550	0.0550	0.0550	285,000	+0.00(+10.00%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	7,433	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.