Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0550	0.0500	0.0550	94,000	+0.00(+0.00%)
Dec 03, 2025	0.0550	0.0550	0.0550	0.0550	285,000	+0.00(+10.00%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	7,433	+0.00(+0.00%)
Dec 01, 2025	0.0550	0.0550	0.0500	0.0500	82,604	-0.00(-9.09%)
Nov 28, 2025	0.0550	0.0550	0.0550	0.0550	33,454	+0.00(+10.00%)
Nov 27, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Nov 26, 2025	0.0550	0.0550	0.0550	0.0550	34,900	+0.00(+0.00%)
Nov 25, 2025	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Nov 24, 2025	0.0600	0.0600	0.0500	0.0550	255,380	-0.01(-15.38%)
Nov 21, 2025	0.0600	0.0650	0.0600	0.0650	79,080	+0.01(+8.33%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0600	124,500	-0.01(-14.29%)
Nov 19, 2025	0.0600	0.0700	0.0600	0.0700	341,441	+0.01(+16.67%)
Nov 18, 2025	0.0500	0.0600	0.0500	0.0600	486,600	+0.01(+20.00%)
Nov 17, 2025	0.0500	0.0500	0.0450	0.0500	206,000	+0.01(+11.11%)
Nov 14, 2025	0.0400	0.0450	0.0400	0.0450	133,115	+0.00(+12.50%)
Nov 13, 2025	0.0400	0.0400	0.0400	0.0400	655,940	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 10, 2025				0.0400	0	+0.00(+0.00%)
Nov 07, 2025	0.0450	0.0450	0.0400	0.0400	293,000	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Nov 05, 2025	0.0450	0.0450	0.0400	0.0400	187,564	-0.01(-20.00%)
Nov 03, 2025				0.0500	0	+0.00(+0.00%)
Oct 31, 2025	0.0500	0.0500	0.0500	0.0500	48,219	+0.00(+0.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	113,500	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Oct 28, 2025	0.0500	0.0500	0.0500	0.0500	360,181	+0.00(+0.00%)
Oct 24, 2025				0.0500	0	+0.00(+0.00%)
Oct 23, 2025	0.0500	0.0500	0.0500	0.0500	696,000	+0.00(+0.00%)
Oct 22, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Oct 20, 2025				0.0600	0	+0.00(+9.09%)
Oct 17, 2025	0.0600	0.0600	0.0550	0.0550	59,005	+0.00(+0.00%)
Oct 16, 2025	0.0650	0.0650	0.0550	0.0550	144,300	-0.01(-15.38%)
Oct 15, 2025	0.0700	0.0700	0.0650	0.0650	29,724	+0.00(+0.00%)
Oct 14, 2025	0.0750	0.0750	0.0650	0.0650	97,108	-0.01(-13.33%)
Oct 10, 2025				0.0750	0	+0.00(+0.00%)
Oct 09, 2025	0.0750	0.0800	0.0650	0.0750	141,442	+0.00(+7.14%)
Oct 08, 2025	0.0750	0.0750	0.0700	0.0700	30,124	-0.00(-6.67%)
Oct 07, 2025	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+7.14%)
Oct 06, 2025	0.0700	0.0700	0.0700	0.0700	9,808	+0.01(+16.67%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.