Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 3.260 | 3.290 | 3.250 | 3.290 | 13,701 | +0.01(+0.30%) |
Jul 09, 2024 | 3.270 | 3.280 | 3.260 | 3.280 | 6,100 | -0.06(-1.80%) |
Jul 08, 2024 | 3.300 | 3.340 | 3.260 | 3.340 | 2,700 | -0.06(-1.76%) |
Jul 05, 2024 | 3.300 | 3.400 | 3.300 | 3.400 | 2,321 | +0.00(+0.00%) |
Jul 04, 2024 | 3.350 | 3.440 | 3.260 | 3.400 | 39,400 | +0.08(+2.41%) |
Jul 03, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.03(-0.90%) |
Jul 02, 2024 | 3.310 | 3.350 | 3.310 | 3.350 | 1,200 | -0.05(-1.47%) |
Jun 28, 2024 | 3.400 | 0 | +0.05(+1.49%) | |||
Jun 27, 2024 | 3.290 | 3.350 | 3.280 | 3.350 | 1,900 | +0.04(+1.21%) |
Jun 26, 2024 | 3.390 | 3.400 | 3.270 | 3.310 | 10,850 | -0.08(-2.36%) |
Jun 25, 2024 | 3.360 | 3.400 | 3.360 | 3.390 | 2,800 | +0.07(+2.11%) |
Jun 24, 2024 | 3.390 | 3.400 | 3.320 | 3.320 | 5,027 | -0.08(-2.35%) |
Jun 21, 2024 | 3.290 | 3.400 | 3.220 | 3.400 | 8,900 | +0.18(+5.59%) |
Jun 20, 2024 | 3.350 | 3.350 | 3.210 | 3.220 | 11,401 | -0.13(-3.88%) |
Jun 19, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | -0.09(-2.62%) |
Jun 18, 2024 | 3.420 | 3.440 | 3.350 | 3.440 | 1,350 | -0.01(-0.29%) |
Jun 17, 2024 | 3.400 | 3.500 | 3.350 | 3.450 | 52,600 | -0.05(-1.43%) |
Jun 14, 2024 | 3.360 | 3.500 | 3.360 | 3.500 | 6,784 | +0.02(+0.57%) |
Jun 13, 2024 | 3.350 | 3.480 | 3.350 | 3.480 | 14,665 | +0.00(+0.00%) |
Jun 12, 2024 | 3.380 | 3.480 | 3.380 | 3.480 | 4,375 | +0.33(+10.48%) |
Jun 11, 2024 | 3.450 | 3.500 | 3.150 | 3.150 | 23,161 | -0.40(-11.27%) |
Jun 10, 2024 | 3.340 | 3.550 | 3.340 | 3.550 | 71,693 | +0.18(+5.34%) |
Jun 07, 2024 | 3.350 | 3.420 | 3.350 | 3.370 | 30,299 | -0.03(-0.88%) |
Jun 06, 2024 | 3.410 | 3.410 | 3.340 | 3.400 | 132,000 | +0.00(+0.00%) |
Jun 05, 2024 | 3.270 | 3.400 | 3.260 | 3.400 | 7,200 | +0.06(+1.80%) |
Jun 04, 2024 | 3.410 | 3.410 | 3.270 | 3.340 | 55,107 | -0.11(-3.19%) |
Jun 03, 2024 | 3.500 | 3.500 | 3.400 | 3.450 | 68,892 | -0.05(-1.43%) |
May 31, 2024 | 3.510 | 3.510 | 3.460 | 3.500 | 24,400 | +0.04(+1.16%) |
May 30, 2024 | 3.500 | 3.550 | 3.460 | 3.460 | 18,900 | +0.00(+0.00%) |
May 29, 2024 | 3.560 | 3.570 | 3.450 | 3.460 | 24,567 | -0.11(-3.08%) |
May 28, 2024 | 3.450 | 3.570 | 3.450 | 3.570 | 1,068,530 | +0.07(+2.00%) |
May 27, 2024 | 3.570 | 3.570 | 3.500 | 3.500 | 1,800 | -0.07(-1.96%) |
May 24, 2024 | 3.510 | 3.590 | 3.510 | 3.570 | 394,887 | +0.00(+0.00%) |
May 23, 2024 | 3.510 | 3.570 | 3.400 | 3.570 | 56,534 | +0.16(+4.69%) |
May 22, 2024 | 3.440 | 3.480 | 3.410 | 3.410 | 17,500 | -0.06(-1.73%) |
May 21, 2024 | 3.450 | 3.490 | 3.400 | 3.470 | 19,579 | +0.02(+0.58%) |
May 17, 2024 | 3.450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 3.490 | 3.500 | 3.430 | 3.450 | 9,000 | -0.04(-1.15%) |
May 15, 2024 | 3.500 | 3.500 | 3.450 | 3.490 | 14,300 | +0.00(+0.00%) |
May 14, 2024 | 3.490 | 3.500 | 3.410 | 3.490 | 30,327 | +0.00(+0.00%) |
May 13, 2024 | 3.540 | 3.560 | 3.350 | 3.490 | 36,391 | -0.05(-1.41%) |
May 10, 2024 | 3.640 | 3.730 | 3.350 | 3.540 | 1,032,523 | -0.06(-1.67%) |
May 09, 2024 | 3.490 | 3.700 | 3.410 | 3.600 | 5,102 | -0.05(-1.37%) |
May 08, 2024 | 3.560 | 3.730 | 3.560 | 3.650 | 81,500 | +0.10(+2.82%) |
May 07, 2024 | 3.560 | 3.700 | 3.500 | 3.550 | 107,680 | -0.04(-1.11%) |
May 06, 2024 | 3.590 | 3.630 | 3.550 | 3.590 | 18,846 | +0.10(+2.87%) |
May 03, 2024 | 3.500 | 3.500 | 3.400 | 3.490 | 21,870 | -0.10(-2.79%) |
May 02, 2024 | 3.530 | 3.590 | 3.520 | 3.590 | 7,400 | +0.10(+2.87%) |