Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 123,000 +0.01(+7.69%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 10,202 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 2,050 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 27,057 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0700 0.0600 0.0650 25,160 +0.01(+8.33%)
Nov 27, 2025 0.0600 0 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 15,439 -0.01(-7.69%)
Nov 25, 2025 0.0650 0.0650 0.0650 0.0650 14,001 -0.01(-13.33%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 2,023 +0.00(+7.14%)
Nov 21, 2025 0.0700 0.0700 0.0700 0.0700 10,354 -0.00(-6.67%)
Nov 20, 2025 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0800 22,625 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 6,501 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 16,181 -0.01(-5.88%)
Nov 14, 2025 0.0850 0.0850 0.0850 0.0850 9,339 +0.00(+0.00%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 26,215 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0850 0.0800 0.0850 69,020 +0.01(+6.25%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 12,004 +0.01(+6.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 1,640 -0.01(-11.76%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 06, 2025 0.0850 0.0850 0.0850 0.0850 12,975 -0.01(-10.53%)
Nov 05, 2025 0.0850 0.0950 0.0800 0.0950 265,999 +0.01(+18.75%)
Nov 04, 2025 0.0900 0.0900 0.0800 0.0800 173,648 -0.01(-11.11%)
Nov 03, 2025 0.0900 0.0950 0.0800 0.0900 124,744 +0.00(+0.00%)
Oct 31, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 30, 2025 0.0800 0.0950 0.0800 0.0900 212,000 +0.01(+20.00%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0750 343,000 -0.01(-6.25%)
Oct 28, 2025 0.0850 0.0850 0.0800 0.0800 57,075 +0.00(+0.00%)
Oct 27, 2025 0.0800 0.0850 0.0800 0.0800 209,000 +0.01(+6.67%)
Oct 24, 2025 0.0850 0.0850 0.0750 0.0750 40,000 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0850 0.0750 0.0750 7,436 +0.00(+0.00%)
Oct 22, 2025 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 298,661 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0850 0.0750 0.0750 795,057 -0.01(-11.76%)
Oct 14, 2025 0.0750 0.0850 0.0750 0.0850 735,700 +0.01(+21.43%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0600 0.0700 0.0600 0.0700 405,095 +0.01(+7.69%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0650 276,000 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0650 25,496 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0750 0.0550 0.0650 679,354 +0.01(+18.18%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0550 86,800 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.