Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9800	1.000	0.9800	1.000	749,828	+0.03(+3.09%)
Apr 29, 2026	0.9500	0.9800	0.9400	0.9700	1,094,048	+0.03(+3.19%)
Apr 28, 2026	0.9400	0.9700	0.9400	0.9400	370,752	-0.01(-1.05%)
Apr 27, 2026	0.9000	0.9500	0.8900	0.9500	414,948	+0.05(+5.56%)
Apr 24, 2026	0.9000	0.9200	0.8900	0.9000	306,704	-0.02(-2.17%)
Apr 23, 2026	0.9300	0.9300	0.9100	0.9200	406,596	+0.00(+0.00%)
Apr 22, 2026	0.9200	0.9300	0.9100	0.9200	610,032	+0.02(+2.22%)
Apr 21, 2026	0.9000	0.9200	0.9000	0.9000	110,660	-0.02(-2.17%)
Apr 20, 2026	0.9000	0.9200	0.8700	0.9200	787,753	+0.05(+5.14%)
Apr 17, 2026	0.9000	0.9000	0.8700	0.8750	1,167,868	-0.05(-4.89%)
Apr 16, 2026	0.9200	0.9300	0.9050	0.9200	179,618	+0.02(+2.22%)
Apr 15, 2026	0.9200	0.9200	0.8800	0.9000	380,806	+0.00(+0.00%)
Apr 14, 2026	0.9500	0.9500	0.9000	0.9000	319,462	-0.03(-3.23%)
Apr 13, 2026	0.9300	0.9500	0.9300	0.9300	632,049	+0.00(+0.00%)
Apr 10, 2026	0.9100	0.9400	0.9100	0.9300	371,913	+0.00(+0.00%)
Apr 09, 2026	0.9200	0.9300	0.9000	0.9300	481,704	+0.01(+1.09%)
Apr 08, 2026	0.9000	0.9200	0.8500	0.9200	676,485	-0.05(-5.15%)
Apr 07, 2026	0.9600	0.9700	0.9500	0.9700	378,066	+0.02(+2.11%)
Apr 06, 2026	0.9500	0.9600	0.9400	0.9500	482,041	+0.01(+1.06%)
Apr 02, 2026				0.9400	0	+0.01(+1.08%)
Apr 01, 2026	1.000	1.000	0.9300	0.9300	1,172,270	-0.05(-5.10%)
Mar 31, 2026	1.010	1.025	0.9600	0.9800	1,202,533	-0.03(-2.97%)
Mar 30, 2026	0.9900	1.030	0.9900	1.010	521,443	+0.02(+2.02%)
Mar 27, 2026	1.010	1.010	0.9800	0.9900	1,076,149	-0.02(-1.98%)
Mar 26, 2026	0.9600	1.020	0.9600	1.010	1,649,765	+0.04(+4.12%)
Mar 25, 2026	0.9600	0.9800	0.9600	0.9700	907,597	-0.01(-1.02%)
Mar 24, 2026	0.9500	0.9800	0.9500	0.9800	1,305,999	+0.03(+3.16%)
Mar 23, 2026	0.9300	0.9500	0.9300	0.9500	1,071,409	+0.01(+1.06%)
Mar 20, 2026	0.9700	0.9800	0.9400	0.9400	1,378,630	-0.03(-3.09%)
Mar 19, 2026	0.9700	0.9800	0.9400	0.9700	1,918,150	+0.01(+1.04%)
Mar 18, 2026	0.9500	0.9700	0.9400	0.9600	518,881	+0.00(+0.00%)
Mar 17, 2026	0.9400	0.9700	0.9400	0.9600	1,004,226	+0.03(+3.23%)
Mar 16, 2026	0.9500	0.9500	0.9300	0.9300	410,021	-0.02(-2.11%)
Mar 13, 2026	0.9500	0.9600	0.9300	0.9500	793,230	+0.00(+0.00%)
Mar 12, 2026	0.9800	0.9800	0.9300	0.9500	1,176,213	-0.01(-1.04%)
Mar 11, 2026	0.8600	0.9600	0.8600	0.9600	3,495,146	+0.10(+11.63%)
Mar 10, 2026	0.8400	0.8600	0.8400	0.8600	599,208	+0.01(+1.18%)
Mar 09, 2026	0.8600	0.8800	0.8400	0.8500	1,076,245	-0.01(-1.16%)
Mar 06, 2026	0.8400	0.8600	0.8300	0.8600	1,407,511	+0.03(+2.99%)
Mar 05, 2026	0.8300	0.8400	0.8300	0.8350	893,058	+0.01(+0.60%)
Mar 04, 2026	0.8100	0.8300	0.8100	0.8300	457,179	+0.02(+2.47%)
Mar 03, 2026	0.8200	0.8200	0.7800	0.8100	796,727	-0.01(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.