Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.5600	0.5600	0.4900	0.4900	233,646	-0.05(-9.26%)
Feb 03, 2026	0.5400	0.5800	0.5400	0.5400	96,890	+0.00(+0.00%)
Feb 02, 2026	0.5400	0.5800	0.5100	0.5400	260,916	-0.04(-6.90%)
Jan 30, 2026	0.5300	0.5900	0.5300	0.5800	301,980	-0.04(-6.45%)
Jan 29, 2026	0.5700	0.6200	0.5300	0.6200	1,272,929	+0.07(+12.73%)
Jan 28, 2026	0.5200	0.5600	0.5200	0.5500	513,786	+0.05(+10.00%)
Jan 27, 2026	0.4650	0.5000	0.4650	0.5000	180,096	+0.04(+8.70%)
Jan 26, 2026	0.4650	0.4750	0.4500	0.4600	98,703	+0.01(+2.22%)
Jan 23, 2026	0.4650	0.4700	0.4500	0.4500	24,910	-0.02(-3.23%)
Jan 22, 2026	0.4900	0.5000	0.4600	0.4650	270,685	-0.01(-3.12%)
Jan 21, 2026	0.4900	0.4950	0.4500	0.4800	211,482	+0.00(+0.00%)
Jan 20, 2026	0.4750	0.4900	0.4700	0.4800	90,354	-0.02(-4.00%)
Jan 19, 2026	0.4750	0.5000	0.4700	0.5000	461,508	+0.03(+6.38%)
Jan 16, 2026	0.4350	0.4750	0.4350	0.4700	568,723	+0.03(+8.05%)
Jan 15, 2026	0.4300	0.4450	0.4250	0.4350	183,487	+0.01(+1.16%)
Jan 14, 2026	0.3900	0.4350	0.3900	0.4300	409,850	+0.04(+11.69%)
Jan 13, 2026	0.3850	0.3950	0.3850	0.3850	96,500	+0.00(+0.00%)
Jan 12, 2026	0.3800	0.4000	0.3750	0.3850	129,544	+0.01(+1.32%)
Jan 09, 2026	0.3750	0.3800	0.3750	0.3800	84,770	+0.01(+1.33%)
Jan 08, 2026	0.3800	0.3900	0.3750	0.3750	70,721	-0.01(-2.60%)
Jan 07, 2026	0.4150	0.4150	0.3750	0.3850	179,439	-0.02(-3.75%)
Jan 06, 2026	0.4000	0.4100	0.4000	0.4000	75,333	-0.01(-1.23%)
Jan 05, 2026	0.4100	0.4100	0.3800	0.4050	68,479	-0.00(-1.22%)
Jan 02, 2026	0.3800	0.4150	0.3750	0.4100	342,739	+0.04(+12.33%)
Dec 31, 2025				0.3650	0	-0.01(-1.35%)
Dec 30, 2025	0.3850	0.3850	0.3650	0.3700	63,809	-0.02(-3.90%)
Dec 29, 2025	0.3800	0.3850	0.3700	0.3850	128,552	+0.02(+5.48%)
Dec 24, 2025				0.3650	0	+0.01(+2.82%)
Dec 23, 2025	0.3650	0.3650	0.3550	0.3550	34,732	-0.01(-1.39%)
Dec 22, 2025	0.3600	0.3800	0.3450	0.3600	258,304	+0.00(+0.00%)
Dec 19, 2025	0.3300	0.3600	0.3300	0.3600	129,750	+0.02(+7.46%)
Dec 18, 2025	0.3400	0.3400	0.3300	0.3350	47,826	+0.01(+1.52%)
Dec 17, 2025	0.3300	0.3350	0.3250	0.3300	71,079	+0.00(+0.00%)
Dec 16, 2025	0.3350	0.3350	0.3300	0.3300	45,565	-0.01(-1.49%)
Dec 15, 2025	0.3400	0.3450	0.3350	0.3350	75,411	-0.01(-1.47%)
Dec 12, 2025	0.3450	0.3450	0.3250	0.3400	26,270	-0.00(-1.45%)
Dec 11, 2025	0.3350	0.3500	0.3250	0.3450	48,031	+0.02(+7.81%)
Dec 10, 2025	0.3500	0.3500	0.3200	0.3200	197,612	-0.02(-7.25%)
Dec 09, 2025	0.3350	0.3450	0.3350	0.3450	18,645	+0.01(+2.99%)
Dec 08, 2025	0.3150	0.3450	0.3150	0.3350	258,750	+0.03(+8.06%)
Dec 05, 2025	0.3100	0.3150	0.3100	0.3100	38,500	-0.01(-3.13%)
Dec 04, 2025	0.3050	0.3200	0.3000	0.3200	47,354	+0.02(+4.92%)
Dec 03, 2025	0.3100	0.3100	0.3050	0.3050	3,500	+0.00(+0.00%)
Dec 02, 2025	0.3150	0.3150	0.3050	0.3050	25,764	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.