Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7100	0.7100	0.6600	0.7000	461,401	-0.01(-1.41%)
Apr 06, 2026	0.7500	0.7500	0.6700	0.7100	790,486	-0.03(-4.05%)
Apr 02, 2026				0.7400	0	+0.02(+2.78%)
Apr 01, 2026	0.6200	0.7300	0.6200	0.7200	665,658	+0.10(+16.13%)
Mar 31, 2026	0.6400	0.6400	0.6000	0.6200	339,305	-0.01(-1.59%)
Mar 30, 2026	0.6400	0.7200	0.6100	0.6300	1,269,879	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.6500	0.5800	0.6300	662,576	+0.07(+12.50%)
Mar 26, 2026	0.5300	0.5800	0.5100	0.5600	413,980	+0.00(+0.00%)
Mar 25, 2026	0.5800	0.6500	0.5300	0.5600	443,653	+0.03(+5.66%)
Mar 24, 2026	0.4600	0.5400	0.4350	0.5300	845,489	+0.13(+32.50%)
Mar 23, 2026	0.3950	0.4050	0.3750	0.4000	181,007	+0.05(+12.68%)
Mar 20, 2026	0.3800	0.3900	0.3450	0.3550	200,450	-0.04(-8.97%)
Mar 19, 2026	0.4250	0.4250	0.3800	0.3900	136,168	-0.03(-8.24%)
Mar 18, 2026	0.4200	0.4300	0.4100	0.4250	46,200	+0.01(+1.19%)
Mar 17, 2026	0.4400	0.4400	0.4000	0.4200	126,294	-0.02(-3.45%)
Mar 16, 2026	0.4500	0.4500	0.4350	0.4350	60,996	-0.01(-1.14%)
Mar 13, 2026	0.4700	0.4750	0.4400	0.4400	146,060	-0.03(-5.38%)
Mar 12, 2026	0.4800	0.4850	0.4600	0.4650	152,586	-0.02(-5.10%)
Mar 11, 2026	0.4950	0.5000	0.4850	0.4900	61,548	-0.01(-1.01%)
Mar 10, 2026	0.5300	0.5300	0.4950	0.4950	262,298	-0.02(-2.94%)
Mar 09, 2026	0.5400	0.5500	0.5100	0.5100	249,993	-0.06(-10.53%)
Mar 06, 2026	0.5300	0.5800	0.5200	0.5700	135,998	+0.03(+5.56%)
Mar 05, 2026	0.6100	0.6100	0.5400	0.5400	202,874	-0.05(-8.47%)
Mar 04, 2026	0.6100	0.6300	0.5800	0.5900	224,111	-0.02(-3.28%)
Mar 03, 2026	0.5100	0.6100	0.5000	0.6100	573,875	+0.10(+20.79%)
Mar 02, 2026	0.5400	0.5400	0.4950	0.5050	101,035	-0.02(-2.88%)
Feb 27, 2026	0.5300	0.5300	0.5100	0.5200	34,442	+0.01(+1.96%)
Feb 26, 2026	0.5000	0.5100	0.5000	0.5100	47,105	+0.01(+2.00%)
Feb 25, 2026	0.4600	0.5000	0.4600	0.5000	115,157	+0.04(+8.70%)
Feb 24, 2026	0.4600	0.4600	0.4600	0.4600	181,400	+0.01(+1.10%)
Feb 23, 2026	0.4600	0.4650	0.4550	0.4550	147,140	+0.00(+0.00%)
Feb 20, 2026	0.4600	0.4600	0.4400	0.4550	85,306	-0.01(-2.15%)
Feb 19, 2026	0.4500	0.4650	0.4350	0.4650	55,398	+0.02(+3.33%)
Feb 18, 2026	0.4450	0.4650	0.4400	0.4500	139,009	+0.02(+3.45%)
Feb 17, 2026	0.4400	0.4450	0.4300	0.4350	75,715	-0.01(-1.14%)
Feb 13, 2026				0.4400	0	+0.00(+0.00%)
Feb 12, 2026	0.4600	0.4600	0.4350	0.4400	101,574	-0.02(-3.30%)
Feb 11, 2026	0.4500	0.4650	0.4500	0.4550	123,198	-0.01(-1.09%)
Feb 10, 2026	0.4600	0.4650	0.4500	0.4600	108,854	+0.00(+0.00%)
Feb 09, 2026	0.4850	0.4950	0.4600	0.4600	107,230	-0.02(-4.17%)
Feb 06, 2026	0.4500	0.4950	0.4500	0.4800	103,879	+0.02(+4.35%)
Feb 05, 2026	0.4850	0.4900	0.4500	0.4600	161,337	-0.03(-6.12%)
Feb 04, 2026	0.5600	0.5600	0.4900	0.4900	233,646	-0.05(-9.26%)
Feb 03, 2026	0.5400	0.5800	0.5400	0.5400	96,890	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.