My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2850 0.2850 0.2700 0.2800 105,075 -0.00(-1.75%)
Oct 02, 2025 0.2800 0.2850 0.2750 0.2850 42,367 +0.01(+3.64%)
Oct 01, 2025 0.2850 0.2850 0.2750 0.2750 207,864 +0.00(+0.00%)
Sep 30, 2025 0.2750 0.2850 0.2750 0.2750 32,504 +0.00(+0.00%)
Sep 29, 2025 0.2900 0.2900 0.2750 0.2750 146,122 -0.01(-1.79%)
Sep 26, 2025 0.2850 0.2850 0.2700 0.2800 68,340 +0.00(+0.00%)
Sep 25, 2025 0.2800 0.2900 0.2750 0.2800 293,563 -0.01(-3.45%)
Sep 24, 2025 0.2750 0.2950 0.2750 0.2900 429,762 +0.01(+5.45%)
Sep 23, 2025 0.2900 0.2900 0.2750 0.2750 575,737 -0.01(-5.17%)
Sep 22, 2025 0.2900 0.2900 0.2850 0.2900 209,790 -0.01(-1.69%)
Sep 19, 2025 0.3000 0.3100 0.2900 0.2950 348,664 -0.01(-3.28%)
Sep 18, 2025 0.3000 0.3050 0.2900 0.3050 100,856 -0.01(-1.61%)
Sep 17, 2025 0.2900 0.3250 0.2900 0.3100 451,600 +0.02(+6.90%)
Sep 16, 2025 0.2900 0.2950 0.2900 0.2900 174,372 +0.00(+0.00%)
Sep 15, 2025 0.2800 0.2950 0.2800 0.2900 441,657 +0.01(+1.75%)
Sep 12, 2025 0.2950 0.2950 0.2850 0.2850 229,699 -0.01(-3.39%)
Sep 11, 2025 0.2850 0.2950 0.2800 0.2950 138,517 +0.01(+3.51%)
Sep 10, 2025 0.3100 0.3100 0.2850 0.2850 711,395 -0.03(-9.52%)
Sep 09, 2025 0.3200 0.3250 0.3100 0.3150 285,691 -0.01(-3.08%)
Sep 08, 2025 0.3250 0.3350 0.3200 0.3250 325,307 -0.01(-1.52%)
Sep 05, 2025 0.3400 0.3400 0.3250 0.3300 202,802 -0.01(-1.49%)
Sep 04, 2025 0.3400 0.3450 0.3350 0.3350 139,464 -0.01(-4.29%)
Sep 03, 2025 0.3500 0.3650 0.3400 0.3500 318,555 +0.00(+0.00%)
Sep 02, 2025 0.3750 0.3850 0.3500 0.3500 805,161 -0.03(-6.67%)
Aug 29, 2025 0.3750 0 +0.03(+8.70%)
Aug 28, 2025 0.3450 0.3550 0.3450 0.3450 112,216 +0.00(+0.00%)
Aug 27, 2025 0.3500 0.3650 0.3400 0.3450 374,032 -0.01(-1.43%)
Aug 26, 2025 0.3400 0.3600 0.3400 0.3500 179,859 +0.01(+4.48%)
Aug 25, 2025 0.3300 0.3450 0.3200 0.3350 141,069 +0.01(+3.08%)
Aug 22, 2025 0.3300 0.3300 0.3150 0.3250 213,669 +0.00(+0.00%)
Aug 21, 2025 0.3300 0.3400 0.3200 0.3250 124,613 +0.00(+0.00%)
Aug 20, 2025 0.3300 0.3350 0.3200 0.3250 49,861 -0.01(-2.99%)
Aug 19, 2025 0.3650 0.3700 0.3350 0.3350 281,133 -0.03(-8.22%)
Aug 18, 2025 0.3450 0.3650 0.3350 0.3650 200,694 +0.02(+4.29%)
Aug 15, 2025 0.3450 0.3500 0.3350 0.3500 83,731 +0.01(+1.45%)
Aug 14, 2025 0.3300 0.3450 0.3200 0.3450 444,940 +0.02(+6.15%)
Aug 13, 2025 0.3450 0.3450 0.3250 0.3250 106,832 -0.02(-5.80%)
Aug 12, 2025 0.3200 0.3450 0.3200 0.3450 188,500 +0.02(+6.15%)
Aug 11, 2025 0.3100 0.3300 0.3000 0.3250 516,650 +0.03(+10.17%)
Aug 08, 2025 0.3150 0.3150 0.2950 0.2950 468,157 -0.03(-7.81%)
Aug 07, 2025 0.3350 0.3550 0.3150 0.3200 206,381 -0.01(-3.03%)
Aug 06, 2025 0.3350 0.3350 0.3250 0.3300 188,541 -0.01(-1.49%)
Aug 05, 2025 0.3300 0.3350 0.3200 0.3350 376,513 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.