My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3150 0.3150 0.2800 0.2800 439,788 -0.03(-9.68%)
Oct 09, 2025 0.3250 0.3250 0.3000 0.3100 484,998 +0.00(+0.00%)
Oct 08, 2025 0.3200 0.3200 0.3080 0.3100 461,000 +0.01(+3.33%)
Oct 07, 2025 0.3250 0.3250 0.3000 0.3000 553,632 -0.03(-7.69%)
Oct 06, 2025 0.3500 0.3550 0.3250 0.3250 462,497 -0.02(-4.41%)
Oct 03, 2025 0.3500 0.3600 0.3400 0.3400 351,748 -0.00(-1.45%)
Oct 02, 2025 0.3300 0.3600 0.3300 0.3450 754,873 +0.03(+11.29%)
Oct 01, 2025 0.3200 0.3250 0.3100 0.3100 259,130 -0.01(-1.59%)
Sep 30, 2025 0.3300 0.3300 0.3100 0.3150 194,197 -0.02(-4.55%)
Sep 29, 2025 0.3150 0.3350 0.3100 0.3300 476,675 +0.03(+8.20%)
Sep 26, 2025 0.3150 0.3200 0.3050 0.3050 282,223 -0.02(-4.69%)
Sep 25, 2025 0.3150 0.3200 0.3000 0.3200 382,191 +0.01(+3.23%)
Sep 24, 2025 0.3400 0.3450 0.3100 0.3100 257,657 -0.02(-6.06%)
Sep 23, 2025 0.3500 0.3500 0.3100 0.3300 292,818 +0.01(+1.54%)
Sep 22, 2025 0.3200 0.3500 0.3050 0.3250 499,865 +0.03(+10.17%)
Sep 19, 2025 0.2900 0.3050 0.2800 0.2950 384,140 +0.01(+2.43%)
Sep 18, 2025 0.3150 0.3150 0.2850 0.2880 277,131 -0.03(-8.57%)
Sep 17, 2025 0.3100 0.3150 0.2800 0.3150 390,089 -0.01(-1.56%)
Sep 16, 2025 0.3600 0.3600 0.3150 0.3200 816,844 -0.03(-9.86%)
Sep 15, 2025 0.3500 0.3700 0.3400 0.3550 380,950 +0.01(+2.90%)
Sep 12, 2025 0.3700 0.3750 0.3400 0.3450 283,063 -0.01(-1.43%)
Sep 11, 2025 0.3700 0.3850 0.3400 0.3500 389,087 -0.01(-1.41%)
Sep 10, 2025 0.3950 0.3950 0.3400 0.3550 982,113 -0.03(-7.79%)
Sep 09, 2025 0.3450 0.3950 0.3450 0.3850 1,468,426 +0.04(+10.00%)
Sep 08, 2025 0.2900 0.3500 0.2750 0.3500 1,642,630 +0.08(+32.08%)
Sep 05, 2025 0.2500 0.2850 0.2400 0.2650 1,537,813 +0.02(+6.00%)
Sep 04, 2025 0.2550 0.2550 0.2350 0.2500 540,642 -0.01(-1.96%)
Sep 03, 2025 0.2550 0.2600 0.2450 0.2550 263,007 +0.00(+0.00%)
Sep 02, 2025 0.2600 0.2650 0.2550 0.2550 298,002 +0.01(+2.00%)
Aug 29, 2025 0.2500 0 +0.01(+2.04%)
Aug 28, 2025 0.2600 0.2600 0.2400 0.2450 374,160 -0.01(-2.00%)
Aug 27, 2025 0.2600 0.2650 0.2450 0.2500 384,488 -0.01(-3.85%)
Aug 26, 2025 0.2500 0.2650 0.2500 0.2600 915,303 +0.02(+8.33%)
Aug 25, 2025 0.2300 0.2450 0.2300 0.2400 804,784 +0.01(+6.67%)
Aug 22, 2025 0.2200 0.2250 0.2100 0.2250 283,878 +0.01(+4.65%)
Aug 21, 2025 0.2100 0.2150 0.2050 0.2150 648,525 +0.01(+7.50%)
Aug 20, 2025 0.2000 0.2000 0.1950 0.2000 218,857 +0.00(+0.00%)
Aug 19, 2025 0.2100 0.2100 0.1950 0.2000 531,532 -0.00(-2.44%)
Aug 18, 2025 0.2050 0.2100 0.2000 0.2050 284,535 +0.00(+0.00%)
Aug 15, 2025 0.2050 0.2100 0.1950 0.2050 290,391 +0.00(+0.00%)
Aug 14, 2025 0.1950 0.2050 0.1950 0.2050 134,414 +0.00(+2.50%)
Aug 13, 2025 0.2000 0.2050 0.1950 0.2000 493,220 +0.01(+2.56%)
Aug 12, 2025 0.2000 0.2000 0.1950 0.1950 176,441 -0.01(-3.94%)
Aug 11, 2025 0.1950 0.2030 0.1950 0.2030 216,260 -0.00(-2.40%)
Aug 08, 2025 0.2100 0.2100 0.2000 0.2080 280,421 -0.01(-3.26%)
Aug 07, 2025 0.2050 0.2150 0.2000 0.2150 459,719 +0.01(+4.88%)
Aug 06, 2025 0.2050 0.2050 0.2000 0.2050 169,427 -0.01(-2.38%)
Aug 05, 2025 0.2000 0.2100 0.2000 0.2100 300,885 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.