Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINN)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1400 0.1500 0.1400 0.1500 646,043 +0.01(+7.14%)
Dec 16, 2025 0.1400 0.1400 0.1350 0.1400 488,111 +0.01(+3.70%)
Dec 15, 2025 0.1400 0.1500 0.1300 0.1350 1,252,714 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1400 0.1200 0.1350 3,263,450 +0.02(+12.50%)
Dec 11, 2025 0.1200 0.1200 0.1200 0.1200 249,833 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1150 0.1200 434,221 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 202,167 +0.01(+9.09%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 297,247 -0.01(-4.35%)
Dec 05, 2025 0.1300 0.1300 0.1150 0.1150 234,505 -0.01(-8.00%)
Dec 04, 2025 0.1350 0.1350 0.1150 0.1250 371,816 -0.02(-10.71%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 128,856 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1400 0.1300 0.1400 267,140 +0.01(+3.70%)
Dec 01, 2025 0.1400 0.1400 0.1300 0.1350 187,500 +0.00(+0.00%)
Nov 28, 2025 0.1350 0.1400 0.1300 0.1350 224,857 -0.01(-3.57%)
Nov 27, 2025 0.1350 0.1400 0.1350 0.1400 14,279 +0.01(+3.70%)
Nov 26, 2025 0.1250 0.1350 0.1250 0.1350 125,100 +0.02(+12.50%)
Nov 25, 2025 0.1350 0.1350 0.1200 0.1200 337,503 -0.02(-11.11%)
Nov 24, 2025 0.1250 0.1350 0.1250 0.1350 146,500 +0.01(+3.85%)
Nov 21, 2025 0.1400 0.1400 0.1250 0.1300 108,895 -0.01(-7.14%)
Nov 20, 2025 0.1400 0.1400 0.1200 0.1400 557,573 -0.00(-3.45%)
Nov 19, 2025 0.1350 0.1500 0.1350 0.1450 314,849 +0.01(+11.54%)
Nov 18, 2025 0.1150 0.1400 0.1150 0.1300 787,082 +0.02(+18.18%)
Nov 17, 2025 0.1150 0.1200 0.1100 0.1100 70,103 -0.01(-8.33%)
Nov 14, 2025 0.1100 0.1200 0.1050 0.1200 245,314 +0.02(+20.00%)
Nov 13, 2025 0.1100 0.1100 0.1000 0.1000 172,078 +0.00(+0.00%)
Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 8,380 -0.00(-4.76%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1050 64,600 -0.01(-4.55%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.1000 0.0950 0.1000 22,241 +0.01(+11.11%)
Nov 05, 2025 0.0900 0.0900 0.0900 0.0900 205,000 -0.01(-5.26%)
Nov 04, 2025 0.0950 0.0950 0.0950 0.0950 364,252 +0.00(+0.00%)
Nov 03, 2025 0.1000 0.1000 0.0950 0.0950 255,691 +0.00(+0.00%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Oct 30, 2025 0.1050 0.1050 0.1000 0.1000 163,300 -0.00(-4.76%)
Oct 29, 2025 0.1100 0.1150 0.1000 0.1050 142,001 -0.01(-4.55%)
Oct 28, 2025 0.1000 0.1100 0.1000 0.1100 37,500 +0.01(+10.00%)
Oct 27, 2025 0.1100 0.1100 0.1000 0.1000 4,600 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1000 0.1000 59,500 -0.00(-4.76%)
Oct 23, 2025 0.0950 0.1100 0.0950 0.1050 150,132 +0.01(+10.53%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0950 146,157 -0.01(-5.00%)
Oct 21, 2025 0.1050 0.1050 0.0950 0.1000 438,000 +0.00(+0.00%)
Oct 20, 2025 0.1050 0.1050 0.1000 0.1000 34,026 -0.00(-4.76%)
Oct 17, 2025 0.1150 0.1150 0.1050 0.1050 46,500 -0.01(-8.70%)
Oct 16, 2025 0.1150 0.1150 0.1150 0.1150 211,500 -0.00(-4.17%)
Oct 15, 2025 0.1200 0.1200 0.1200 0.1200 94,544 +0.00(+0.00%)
Oct 14, 2025 0.1150 0.1200 0.1150 0.1200 5,784 +0.00(+4.35%)
Oct 10, 2025 0.1150 0 +0.00(+0.00%)
Oct 09, 2025 0.1100 0.1200 0.1100 0.1150 262,500 +0.01(+9.52%)
Oct 08, 2025 0.1150 0.1150 0.1000 0.1050 547,916 -0.01(-4.55%)
Oct 07, 2025 0.1200 0.1200 0.1100 0.1100 49,500 -0.01(-8.33%)
Oct 06, 2025 0.1200 0.1250 0.1200 0.1200 201,600 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1400 0.1200 0.1200 259,333 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.