My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

0.7700 +0.0300 (+4.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7700 0.7950 0.7700 0.7700 150,747 +0.03(+4.05%)
Oct 02, 2025 0.8100 0.8100 0.7400 0.7400 104,720 -0.02(-2.63%)
Oct 01, 2025 0.8100 0.8100 0.7600 0.7600 72,132 -0.02(-2.56%)
Sep 30, 2025 0.8000 0.8000 0.7400 0.7800 402,350 +0.06(+8.33%)
Sep 29, 2025 0.7100 0.7500 0.7100 0.7200 82,711 +0.00(+0.00%)
Sep 26, 2025 0.7100 0.7300 0.6800 0.7200 106,677 +0.01(+1.41%)
Sep 25, 2025 0.7200 0.7200 0.6800 0.7100 204,183 -0.01(-1.39%)
Sep 24, 2025 0.7100 0.7300 0.7000 0.7200 80,239 +0.02(+2.86%)
Sep 23, 2025 0.7000 0.7100 0.6700 0.7000 150,387 +0.04(+6.06%)
Sep 22, 2025 0.6500 0.7000 0.6500 0.6600 385,953 +0.00(+0.00%)
Sep 19, 2025 0.6500 0.6700 0.6400 0.6600 103,230 +0.03(+4.76%)
Sep 18, 2025 0.6400 0.6600 0.6300 0.6300 232,733 +0.02(+3.28%)
Sep 17, 2025 0.6500 0.6600 0.6100 0.6100 330,637 -0.01(-1.61%)
Sep 16, 2025 0.6400 0.6800 0.6200 0.6200 487,109 -0.02(-3.13%)
Sep 15, 2025 0.6700 0.6700 0.6400 0.6400 162,077 -0.05(-7.25%)
Sep 12, 2025 0.6800 0.7000 0.6800 0.6900 34,515 +0.01(+1.47%)
Sep 11, 2025 0.6900 0.7100 0.6800 0.6800 25,813 -0.01(-1.45%)
Sep 10, 2025 0.7300 0.7300 0.6900 0.6900 62,428 -0.04(-5.48%)
Sep 09, 2025 0.7500 0.7800 0.7100 0.7300 160,015 -0.01(-1.35%)
Sep 08, 2025 0.7900 0.7900 0.7100 0.7400 163,259 +0.04(+5.71%)
Sep 05, 2025 0.7200 0.7300 0.6900 0.7000 36,462 -0.01(-1.41%)
Sep 04, 2025 0.7400 0.7500 0.7100 0.7100 63,906 -0.04(-5.33%)
Sep 03, 2025 0.7500 0.7500 0.7400 0.7500 26,910 +0.00(+0.00%)
Sep 02, 2025 0.7600 0.7600 0.7300 0.7500 116,433 +0.00(+0.00%)
Aug 29, 2025 0.7500 0 +0.00(+0.00%)
Aug 28, 2025 0.7600 0.7600 0.7300 0.7500 90,600 -0.01(-1.32%)
Aug 27, 2025 0.7400 0.7600 0.7300 0.7600 20,000 +0.00(+0.00%)
Aug 26, 2025 0.7300 0.7700 0.7300 0.7600 71,808 +0.01(+1.33%)
Aug 25, 2025 0.7800 0.7800 0.7400 0.7500 75,711 -0.03(-3.85%)
Aug 22, 2025 0.7700 0.7800 0.7700 0.7800 18,500 +0.01(+1.30%)
Aug 21, 2025 0.7400 0.7700 0.7000 0.7700 90,750 +0.07(+10.00%)
Aug 20, 2025 0.7400 0.7400 0.7000 0.7000 24,450 -0.01(-1.41%)
Aug 19, 2025 0.7400 0.7400 0.7000 0.7100 54,168 -0.01(-1.39%)
Aug 18, 2025 0.7200 0.7200 0.7000 0.7200 127,385 +0.00(+0.00%)
Aug 15, 2025 0.7200 0.7200 0.7100 0.7200 35,887 +0.03(+4.35%)
Aug 14, 2025 0.6800 0.7000 0.6800 0.6900 51,233 -0.02(-2.82%)
Aug 13, 2025 0.7000 0.7100 0.7000 0.7100 38,241 +0.01(+1.43%)
Aug 12, 2025 0.6800 0.7100 0.6800 0.7000 128,604 +0.00(+0.00%)
Aug 11, 2025 0.7100 0.7200 0.6800 0.7000 166,728 -0.01(-1.41%)
Aug 08, 2025 0.6700 0.7100 0.6700 0.7100 43,031 +0.07(+10.94%)
Aug 07, 2025 0.6700 0.6700 0.6400 0.6400 159,300 -0.01(-1.54%)
Aug 06, 2025 0.6500 0.6600 0.6400 0.6500 16,700 +0.00(+0.00%)
Aug 05, 2025 0.6200 0.6500 0.6100 0.6500 43,818 +0.03(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.