Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6900	0.8100	0.6800	0.8100	860,814	+0.16(+24.62%)
Jan 08, 2026	0.6500	0.6700	0.5800	0.6500	511,530	-0.01(-1.52%)
Jan 07, 2026	0.6700	0.7200	0.6300	0.6600	585,535	-0.01(-1.49%)
Jan 06, 2026	0.6500	0.6900	0.6100	0.6700	652,342	+0.04(+6.35%)
Jan 05, 2026	0.5700	0.6300	0.5500	0.6300	811,667	+0.12(+23.53%)
Jan 02, 2026	0.5000	0.5200	0.5000	0.5100	37,493	+0.03(+6.25%)
Dec 31, 2025				0.4800	0	+0.00(+0.00%)
Dec 30, 2025	0.5100	0.5200	0.4800	0.4800	129,986	-0.01(-2.04%)
Dec 29, 2025	0.4850	0.5500	0.4850	0.4900	308,329	+0.01(+2.08%)
Dec 24, 2025				0.4800	0	+0.03(+6.67%)
Dec 23, 2025	0.4500	0.4600	0.4400	0.4500	107,107	+0.01(+1.12%)
Dec 22, 2025	0.4700	0.4950	0.4450	0.4450	174,724	-0.02(-5.32%)
Dec 19, 2025	0.4500	0.4700	0.4450	0.4700	115,759	+0.02(+4.44%)
Dec 18, 2025	0.4400	0.4500	0.4300	0.4500	167,161	+0.03(+7.14%)
Dec 17, 2025	0.4400	0.4500	0.4000	0.4200	352,401	-0.01(-2.33%)
Dec 16, 2025	0.4400	0.4550	0.4050	0.4300	161,883	-0.02(-3.37%)
Dec 15, 2025	0.4000	0.4550	0.4000	0.4450	488,188	+0.04(+11.25%)
Dec 12, 2025	0.3950	0.4150	0.3850	0.4000	694,968	+0.01(+2.56%)
Dec 11, 2025	0.3700	0.3900	0.3550	0.3900	544,143	+0.02(+5.41%)
Dec 10, 2025	0.3800	0.3800	0.3650	0.3700	566,889	+0.00(+0.00%)
Dec 09, 2025	0.3800	0.3800	0.3600	0.3700	211,207	-0.01(-2.63%)
Dec 08, 2025	0.3800	0.3800	0.3700	0.3800	363,566	+0.00(+0.00%)
Dec 05, 2025	0.4300	0.4300	0.3700	0.3800	652,269	-0.04(-9.52%)
Dec 04, 2025	0.4600	0.4800	0.4200	0.4200	2,116,413	-0.06(-12.50%)
Dec 03, 2025	0.5800	0.5800	0.4500	0.4800	508,700	-0.09(-15.79%)
Dec 02, 2025	0.5800	0.5900	0.5700	0.5700	68,810	-0.02(-3.39%)
Dec 01, 2025	0.5900	0.6000	0.5700	0.5900	164,718	+0.01(+1.72%)
Nov 28, 2025	0.5900	0.6100	0.5800	0.5800	61,098	+0.03(+5.45%)
Nov 27, 2025	0.6000	0.6000	0.5400	0.5500	76,802	-0.04(-6.78%)
Nov 26, 2025	0.6200	0.6400	0.5700	0.5900	136,589	-0.03(-4.84%)
Nov 25, 2025	0.6100	0.6600	0.5900	0.6200	470,786	+0.04(+6.90%)
Nov 24, 2025	0.5500	0.6000	0.5400	0.5800	111,174	+0.04(+7.41%)
Nov 21, 2025	0.5200	0.6000	0.5200	0.5400	187,305	+0.01(+1.89%)
Nov 20, 2025	0.5000	0.5600	0.5000	0.5300	199,364	+0.03(+6.00%)
Nov 19, 2025	0.4950	0.5000	0.4950	0.5000	60,833	+0.02(+3.09%)
Nov 18, 2025	0.4850	0.5400	0.4650	0.4850	172,398	+0.01(+1.04%)
Nov 17, 2025	0.4850	0.5100	0.4600	0.4800	165,815	-0.01(-2.04%)
Nov 14, 2025	0.4750	0.4900	0.4750	0.4900	130,980	+0.02(+4.26%)
Nov 13, 2025	0.4500	0.5300	0.4500	0.4700	154,927	-0.03(-6.00%)
Nov 12, 2025	0.5100	0.5400	0.4950	0.5000	115,800	+0.01(+1.01%)
Nov 11, 2025	0.4900	0.5100	0.4900	0.4950	87,481	+0.01(+2.06%)
Nov 10, 2025	0.4900	0.5100	0.4700	0.4850	118,957	-0.01(-1.02%)
Nov 07, 2025	0.4900	0.4900	0.4300	0.4900	232,033	-0.02(-3.92%)
Nov 06, 2025	0.4900	0.5300	0.4800	0.5100	222,109	+0.02(+4.08%)
Nov 05, 2025	0.4600	0.4900	0.4600	0.4900	186,373	+0.04(+10.11%)
Nov 04, 2025	0.4450	0.4500	0.4250	0.4450	68,831	+0.01(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.