Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.3100	0.3150	0.2950	0.3000	335,612	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3200	0.2900	0.3000	570,859	+0.03(+13.21%)
Dec 02, 2025	0.2500	0.2850	0.2500	0.2650	598,645	+0.02(+6.00%)
Dec 01, 2025	0.2500	0.2650	0.2450	0.2500	248,004	+0.01(+4.17%)
Nov 28, 2025	0.2450	0.2450	0.2300	0.2400	95,100	+0.00(+0.00%)
Nov 27, 2025	0.2450	0.2450	0.2400	0.2400	5,500	+0.00(+0.00%)
Nov 26, 2025	0.2450	0.2450	0.2400	0.2400	13,000	-0.01(-2.04%)
Nov 25, 2025	0.2400	0.2700	0.2400	0.2450	200,500	+0.01(+2.08%)
Nov 24, 2025	0.2450	0.2500	0.2400	0.2400	27,910	-0.01(-4.00%)
Nov 21, 2025	0.2600	0.2600	0.2500	0.2500	105,641	+0.00(+0.00%)
Nov 20, 2025	0.2600	0.2600	0.2500	0.2500	42,000	-0.01(-1.96%)
Nov 19, 2025	0.2600	0.2650	0.2550	0.2550	117,000	+0.02(+6.25%)
Nov 18, 2025	0.2600	0.2600	0.2400	0.2400	72,700	-0.02(-7.69%)
Nov 17, 2025	0.2600	0.2650	0.2600	0.2600	8,076	-0.01(-1.89%)
Nov 14, 2025	0.2750	0.2750	0.2650	0.2650	66,394	-0.01(-3.64%)
Nov 13, 2025	0.2750	0.2800	0.2700	0.2750	10,520	+0.01(+1.85%)
Nov 12, 2025	0.2700	0.2950	0.2700	0.2700	204,350	+0.01(+1.89%)
Nov 11, 2025	0.2750	0.2750	0.2650	0.2650	5,000	+0.00(+0.00%)
Nov 10, 2025	0.2700	0.2750	0.2600	0.2650	19,283	-0.01(-1.85%)
Nov 07, 2025	0.2600	0.2750	0.2250	0.2700	134,481	+0.01(+1.89%)
Nov 06, 2025	0.2800	0.2800	0.2500	0.2650	359,045	-0.01(-1.85%)
Nov 05, 2025	0.2800	0.2800	0.2650	0.2700	67,000	+0.00(+0.00%)
Nov 04, 2025	0.2800	0.2800	0.2700	0.2700	24,000	+0.00(+0.00%)
Nov 03, 2025	0.2800	0.2800	0.2700	0.2700	85,170	-0.01(-1.82%)
Oct 31, 2025	0.2900	0.2900	0.2750	0.2750	120,522	-0.01(-5.17%)
Oct 30, 2025	0.3000	0.3000	0.2900	0.2900	1,000	+0.00(+0.00%)
Oct 29, 2025	0.3050	0.3050	0.2800	0.2900	971,500	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3000	0.2850	0.2900	24,000	-0.01(-1.69%)
Oct 27, 2025	0.2950	0.3000	0.2950	0.2950	23,000	+0.00(+0.00%)
Oct 24, 2025	0.2950	0.3050	0.2950	0.2950	50,500	+0.01(+3.51%)
Oct 23, 2025	0.2900	0.2900	0.2850	0.2850	4,010	-0.01(-3.39%)
Oct 22, 2025	0.3050	0.3100	0.2900	0.2950	12,065	-0.01(-1.67%)
Oct 21, 2025	0.3200	0.3200	0.3000	0.3000	1,685	-0.01(-3.23%)
Oct 20, 2025	0.3200	0.3200	0.3100	0.3100	2,160	+0.01(+3.33%)
Oct 17, 2025	0.3050	0.3050	0.3000	0.3000	14,733	+0.00(+0.00%)
Oct 16, 2025	0.3050	0.3050	0.2950	0.3000	345,500	+0.00(+0.00%)
Oct 15, 2025	0.3050	0.3050	0.2900	0.3000	65,000	+0.00(+0.00%)
Oct 14, 2025	0.3050	0.3050	0.2850	0.3000	113,600	+0.00(+0.00%)
Oct 10, 2025				0.3000	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.3200	0.2850	0.3000	194,674	+0.02(+5.26%)
Oct 08, 2025	0.2750	0.2850	0.2650	0.2850	35,700	+0.00(+0.00%)
Oct 07, 2025	0.2700	0.2850	0.2700	0.2850	7,000	+0.00(+1.79%)
Oct 06, 2025	0.2750	0.2800	0.2600	0.2800	84,990	+0.01(+1.82%)
Oct 03, 2025	0.3000	0.3000	0.2750	0.2750	84,827	-0.01(-3.51%)
Oct 02, 2025	0.3100	0.2850	0.2850	0.2850	212,837	-0.02(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.