Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 507,385 | +0.04(+4.00%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 395,871 | -0.03(-2.91%) |
Aug 19, 2024 | 1.060 | 1.070 | 1.020 | 1.030 | 117,710 | -0.02(-1.90%) |
Aug 16, 2024 | 1.010 | 1.050 | 0.9800 | 1.050 | 101,774 | +0.07(+7.14%) |
Aug 15, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 320,887 | -0.05(-4.85%) |
Aug 14, 2024 | 1.000 | 1.035 | 1.000 | 1.030 | 111,399 | +0.01(+0.98%) |
Aug 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 96,016 | -0.01(-0.97%) |
Aug 12, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 202,488 | +0.02(+1.98%) |
Aug 09, 2024 | 1.020 | 1.020 | 0.9900 | 1.010 | 231,911 | +0.01(+1.00%) |
Aug 08, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 466,866 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9600 | 1.000 | 0.9500 | 1.000 | 1,153,636 | +0.03(+3.09%) |
Aug 06, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9700 | 1,097,468 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9700 | 0 | -0.04(-3.96%) | |||
Aug 01, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 487,158 | +0.01(+1.00%) |
Jul 31, 2024 | 1.030 | 1.060 | 1.000 | 1.000 | 677,008 | -0.01(-0.99%) |
Jul 30, 2024 | 1.000 | 1.025 | 1.000 | 1.010 | 779,650 | +0.02(+2.02%) |
Jul 29, 2024 | 1.000 | 1.020 | 0.9800 | 0.9900 | 272,574 | -0.01(-1.00%) |
Jul 26, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 775,618 | -0.02(-1.96%) |
Jul 25, 2024 | 1.090 | 1.100 | 1.020 | 1.020 | 837,718 | -0.09(-8.11%) |
Jul 24, 2024 | 1.110 | 1.130 | 1.100 | 1.110 | 640,697 | +0.00(+0.00%) |
Jul 23, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 819,784 | -0.01(-0.89%) |
Jul 22, 2024 | 1.110 | 1.120 | 1.090 | 1.120 | 815,670 | +0.00(+0.00%) |
Jul 19, 2024 | 1.120 | 1.120 | 1.115 | 1.120 | 147,467 | -0.02(-1.75%) |
Jul 18, 2024 | 1.120 | 1.140 | 1.100 | 1.140 | 682,127 | +0.01(+0.88%) |
Jul 17, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 214,974 | -0.02(-1.74%) |
Jul 16, 2024 | 1.170 | 1.175 | 1.150 | 1.150 | 401,279 | -0.02(-1.71%) |
Jul 15, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 389,337 | -0.01(-0.85%) |
Jul 12, 2024 | 1.160 | 1.180 | 1.150 | 1.180 | 302,840 | +0.01(+0.85%) |
Jul 11, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 917,641 | +0.02(+1.74%) |
Jul 10, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 586,974 | +0.00(+0.00%) |
Jul 09, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 279,142 | +0.03(+2.68%) |
Jul 08, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 394,632 | +0.03(+2.75%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 717,507 | -0.03(-2.68%) |
Jul 04, 2024 | 1.150 | 1.165 | 1.110 | 1.120 | 440,291 | -0.04(-3.45%) |
Jul 03, 2024 | 1.070 | 1.170 | 1.070 | 1.160 | 978,732 | +0.07(+6.42%) |
Jul 02, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 675,451 | +0.03(+2.83%) |
Jun 28, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 87,470 | -0.00(-0.47%) |
Jun 26, 2024 | 1.090 | 1.090 | 1.065 | 1.065 | 45,037 | -0.02(-1.39%) |
Jun 25, 2024 | 1.060 | 1.110 | 1.060 | 1.080 | 257,398 | +0.00(+0.00%) |
Jun 24, 2024 | 1.070 | 1.125 | 1.050 | 1.080 | 1,255,694 | +0.00(+0.00%) |
Jun 21, 2024 | 1.020 | 1.120 | 1.020 | 1.080 | 570,605 | +0.06(+5.88%) |
Jun 20, 2024 | 1.040 | 1.050 | 1.015 | 1.020 | 560,748 | -0.00(-0.49%) |
Jun 19, 2024 | 1.010 | 1.040 | 1.010 | 1.025 | 67,802 | +0.00(+0.49%) |
Jun 18, 2024 | 1.020 | 1.035 | 1.000 | 1.020 | 166,027 | +0.02(+2.00%) |
Jun 17, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 534,244 | -0.03(-2.91%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 547,313 | -0.03(-2.83%) |
Jun 13, 2024 | 1.140 | 1.140 | 1.060 | 1.060 | 1,202,447 | -0.08(-7.02%) |
Jun 12, 2024 | 1.070 | 1.140 | 1.070 | 1.140 | 1,394,278 | +0.07(+6.54%) |
Jun 11, 2024 | 1.080 | 1.080 | 1.045 | 1.070 | 249,207 | -0.01(-0.93%) |
Jun 10, 2024 | 1.070 | 1.080 | 1.040 | 1.080 | 268,877 | +0.02(+1.89%) |
Jun 07, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 410,572 | -0.03(-2.75%) |
Jun 06, 2024 | 1.040 | 1.100 | 1.040 | 1.090 | 437,686 | +0.04(+3.81%) |
Jun 05, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 1,062,011 | -0.02(-1.87%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 628,038 | +0.00(+0.00%) |