My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1900 0.2000 0.1850 0.2000 660,783 +0.01(+5.26%)
Oct 09, 2025 0.2000 0.2000 0.1900 0.1900 468,505 -0.01(-5.00%)
Oct 08, 2025 0.2000 0.2150 0.1950 0.2000 2,060,713 +0.01(+2.56%)
Oct 07, 2025 0.2100 0.2100 0.1900 0.1950 882,079 -0.01(-4.88%)
Oct 06, 2025 0.2100 0.2200 0.2050 0.2050 2,699,092 +0.00(+2.50%)
Oct 03, 2025 0.1900 0.2100 0.1900 0.2000 2,914,004 +0.02(+8.11%)
Oct 02, 2025 0.1950 0.2000 0.1800 0.1850 730,717 -0.01(-5.13%)
Oct 01, 2025 0.1800 0.2100 0.1800 0.1950 4,476,252 +0.01(+2.63%)
Sep 30, 2025 0.1800 0.2130 0.1650 0.1900 6,644,548 -0.02(-11.63%)
Sep 29, 2025 0.2400 0.2450 0.2100 0.2150 1,653,966 +0.00(+0.00%)
Sep 26, 2025 0.2100 0.2350 0.2000 0.2150 2,165,110 +0.01(+7.50%)
Sep 25, 2025 0.1900 0.2050 0.1750 0.2000 1,758,222 +0.01(+5.26%)
Sep 24, 2025 0.1750 0.1900 0.1750 0.1900 470,438 +0.02(+8.57%)
Sep 23, 2025 0.1800 0.1850 0.1750 0.1750 420,357 -0.01(-2.78%)
Sep 22, 2025 0.1950 0.1950 0.1700 0.1800 1,708,976 -0.02(-7.69%)
Sep 19, 2025 0.2000 0.2000 0.1900 0.1950 462,167 +0.00(+0.00%)
Sep 18, 2025 0.1850 0.2000 0.1850 0.1950 716,352 +0.01(+6.56%)
Sep 17, 2025 0.1900 0.1900 0.1800 0.1830 314,324 -0.01(-3.68%)
Sep 16, 2025 0.2050 0.2050 0.1800 0.1900 599,465 -0.01(-7.32%)
Sep 15, 2025 0.2000 0.2050 0.1850 0.2050 680,645 +0.00(+2.50%)
Sep 12, 2025 0.1800 0.2050 0.1800 0.2000 660,320 +0.03(+14.29%)
Sep 11, 2025 0.1800 0.1900 0.1750 0.1750 751,967 -0.01(-5.41%)
Sep 10, 2025 0.2000 0.2050 0.1750 0.1850 1,147,396 -0.01(-5.13%)
Sep 09, 2025 0.2300 0.2300 0.1950 0.1950 1,527,185 -0.04(-18.75%)
Sep 08, 2025 0.2200 0.2600 0.2000 0.2400 7,098,619 +0.10(+71.43%)
Sep 05, 2025 0.1450 0.1450 0.1350 0.1400 48,833 +0.02(+12.00%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1250 197,331 -0.01(-7.41%)
Sep 03, 2025 0.1500 0.1500 0.1350 0.1350 602,899 -0.01(-3.57%)
Sep 02, 2025 0.1300 0.1500 0.1300 0.1400 634,918 +0.01(+7.69%)
Aug 29, 2025 0.1300 0 +0.04(+36.84%)
Aug 28, 2025 0.1000 0.1000 0.0950 0.0950 77,146 -0.01(-5.00%)
Aug 27, 2025 0.1050 0.1050 0.1000 0.1000 113,000 -0.00(-4.76%)
Aug 26, 2025 0.1150 0.1150 0.1000 0.1050 354,100 -0.01(-8.70%)
Aug 25, 2025 0.1150 0.1200 0.1150 0.1150 391,300 +0.01(+4.55%)
Aug 22, 2025 0.0900 0.1150 0.0900 0.1100 952,096 +0.02(+22.22%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0900 144,534 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 104,200 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 20,512 -0.01(-5.26%)
Aug 15, 2025 0.0950 0.0950 0.0900 0.0950 490,618 +0.01(+5.56%)
Aug 13, 2025 0.0900 500 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.0900 0.0900 285,562 -0.01(-5.26%)
Aug 11, 2025 0.0950 0.1000 0.0950 0.0950 77,170 -0.01(-5.00%)
Aug 08, 2025 0.0900 0.1000 0.0900 0.1000 140,981 +0.01(+11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 24,023 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 274,174 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.