Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5900	0.5900	0.5800	0.5800	62,925	-0.03(-4.92%)
Sep 04, 2025	0.5800	0.6100	0.5700	0.6100	89,565	+0.03(+5.17%)
Sep 03, 2025	0.5700	0.5800	0.5500	0.5800	203,161	+0.01(+1.75%)
Sep 02, 2025	0.5900	0.5900	0.5600	0.5700	215,892	+0.00(+0.00%)
Aug 29, 2025				0.5700	0	-0.01(-1.72%)
Aug 28, 2025	0.5900	0.6100	0.5700	0.5800	123,324	+0.00(+0.00%)
Aug 27, 2025	0.5700	0.5800	0.5500	0.5800	141,400	+0.00(+0.00%)
Aug 26, 2025	0.6000	0.6000	0.5800	0.5800	25,971	-0.01(-1.69%)
Aug 25, 2025	0.6200	0.6200	0.5600	0.5900	399,641	-0.02(-3.28%)
Aug 22, 2025	0.6000	0.6200	0.6000	0.6100	61,815	-0.01(-1.61%)
Aug 21, 2025	0.6400	0.6400	0.5950	0.6200	89,931	-0.04(-6.06%)
Aug 20, 2025	0.5700	0.6600	0.5600	0.6600	373,303	+0.09(+15.79%)
Aug 19, 2025	0.5800	0.5900	0.5700	0.5700	130,635	-0.01(-1.72%)
Aug 18, 2025	0.6200	0.6200	0.5800	0.5800	124,224	-0.03(-4.13%)
Aug 15, 2025	0.6300	0.6300	0.6000	0.6050	46,163	+0.01(+0.83%)
Aug 14, 2025	0.6300	0.6300	0.6000	0.6000	140,682	-0.01(-1.64%)
Aug 13, 2025	0.6100	0.6400	0.6000	0.6100	93,936	+0.01(+1.67%)
Aug 12, 2025	0.6100	0.6100	0.5800	0.6000	88,304	+0.00(+0.00%)
Aug 11, 2025	0.6200	0.6200	0.6000	0.6000	117,870	-0.02(-3.23%)
Aug 08, 2025	0.6200	0.6400	0.6200	0.6200	118,924	-0.01(-1.59%)
Aug 07, 2025	0.6200	0.6300	0.6200	0.6300	165,576	+0.00(+0.00%)
Aug 06, 2025	0.6300	0.6400	0.6200	0.6300	37,222	-0.02(-3.08%)
Aug 05, 2025	0.6300	0.6500	0.6100	0.6500	203,110	-0.02(-2.99%)
Aug 01, 2025				0.6700	0	+0.00(+0.00%)
Jul 31, 2025	0.6300	0.6700	0.6100	0.6700	42,500	+0.05(+8.06%)
Jul 30, 2025	0.6300	0.6500	0.6200	0.6200	57,606	-0.03(-4.62%)
Jul 29, 2025	0.6600	0.6600	0.6500	0.6500	25,601	+0.00(+0.00%)
Jul 28, 2025	0.6800	0.6800	0.6400	0.6500	250,084	-0.04(-5.11%)
Jul 25, 2025	0.6900	0.6900	0.6650	0.6850	63,829	+0.01(+0.74%)
Jul 24, 2025	0.6600	0.6900	0.6500	0.6800	153,200	+0.03(+4.62%)
Jul 23, 2025	0.6500	0.6600	0.6300	0.6500	102,595	+0.02(+3.17%)
Jul 22, 2025	0.6100	0.6400	0.6100	0.6300	114,847	+0.01(+1.61%)
Jul 21, 2025	0.6200	0.6200	0.6100	0.6200	226,645	-0.01(-1.59%)
Jul 18, 2025	0.6300	0.6300	0.6100	0.6300	223,640	+0.02(+3.28%)
Jul 17, 2025	0.5800	0.6100	0.5800	0.6100	234,278	+0.03(+5.17%)
Jul 16, 2025	0.6000	0.6100	0.5800	0.5800	401,005	-0.03(-4.92%)
Jul 15, 2025	0.6300	0.6300	0.6100	0.6100	95,648	-0.02(-3.17%)
Jul 14, 2025	0.6400	0.6400	0.6300	0.6300	106,381	-0.01(-1.56%)
Jul 11, 2025	0.6200	0.6400	0.6200	0.6400	31,500	+0.01(+1.59%)
Jul 10, 2025	0.6100	0.6500	0.6000	0.6300	414,941	+0.03(+5.00%)
Jul 09, 2025	0.6300	0.6300	0.6000	0.6000	227,575	-0.04(-5.51%)
Jul 08, 2025	0.6500	0.6700	0.6350	0.6350	328,804	-0.02(-3.05%)
Jul 07, 2025	0.6900	0.6900	0.6450	0.6550	264,921	-0.05(-7.75%)
Jul 04, 2025	0.6900	0.7200	0.7100	0.7100	153,580	+0.02(+2.90%)
Jul 03, 2025	0.6800	0.7000	0.6800	0.6900	87,400	-0.02(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.