My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1350 0.1350 0.1250 0.1250 55,600 +0.00(+0.00%)
Oct 09, 2025 0.1500 0.1500 0.1250 0.1250 139,990 -0.02(-13.79%)
Oct 08, 2025 0.1250 0.1600 0.1250 0.1450 1,052,785 +0.02(+16.00%)
Oct 07, 2025 0.1150 0.1250 0.1100 0.1250 255,046 +0.01(+13.64%)
Oct 06, 2025 0.1050 0.1100 0.1000 0.1100 83,920 +0.01(+4.76%)
Oct 03, 2025 0.1000 0.1100 0.1000 0.1050 259,302 +0.01(+10.53%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.0950 93,400 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.1000 0.0900 0.0950 178,243 +0.01(+5.56%)
Sep 30, 2025 0.0900 0.0900 0.0900 0.0900 55,301 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0900 0.0850 0.0900 76,200 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0850 0.0900 148,500 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0900 0.0900 156,051 -0.01(-10.00%)
Sep 24, 2025 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Sep 23, 2025 0.0950 0.1000 0.0900 0.0950 230,366 +0.01(+5.56%)
Sep 22, 2025 0.1000 0.1000 0.0900 0.0900 85,600 -0.01(-5.26%)
Sep 19, 2025 0.0950 0.1000 0.0950 0.0950 19,908 -0.01(-5.00%)
Sep 18, 2025 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 16, 2025 0.1050 0.1100 0.1000 0.1000 168,274 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.1100 0.0950 0.1000 152,088 +0.01(+5.26%)
Sep 12, 2025 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0950 0.0950 73,000 +0.01(+5.56%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+2.27%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0880 124,647 +0.01(+10.00%)
Sep 08, 2025 0.0800 0.0850 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0850 0.0800 0.0800 56,181 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 154,444 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0750 0.0800 98,267 +0.01(+6.67%)
Aug 29, 2025 0.0750 0 -0.01(-6.25%)
Aug 28, 2025 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Aug 27, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 26, 2025 0.0800 0.0800 0.0750 0.0800 81,250 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0800 0.0750 0.0800 57,142 +0.00(+0.00%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 88,300 +0.01(+6.67%)
Aug 21, 2025 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0750 0.0700 0.0750 148,100 +0.00(+7.14%)
Aug 19, 2025 0.0750 0.0750 0.0700 0.0700 305,000 +0.00(+0.00%)
Aug 18, 2025 0.0700 0.0750 0.0700 0.0700 55,200 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0750 0.0650 0.0700 260,400 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 145,904 -0.00(-6.67%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 29,500 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 6,710 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 82,235 +0.00(+0.00%)
Aug 06, 2025 0.0700 0.0750 0.0650 0.0700 216,754 -0.00(-6.67%)
Aug 05, 2025 0.0800 0.0800 0.0700 0.0750 303,624 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.