Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	56,196	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	183,972	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0800	0.0700	0.0700	389,243	-0.00(-6.67%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	376,563	-0.01(-6.25%)
Jan 29, 2026	0.0800	0.0800	0.0750	0.0800	427,559	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	404,623	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0800	68,539	+0.01(+6.67%)
Jan 26, 2026	0.0800	0.0800	0.0700	0.0750	387,786	+0.00(+7.14%)
Jan 23, 2026	0.0750	0.0750	0.0700	0.0700	172,562	-0.00(-6.67%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0750	319,862	-0.01(-6.25%)
Jan 21, 2026	0.0700	0.0950	0.0700	0.0800	4,946,699	+0.03(+60.00%)
Jan 20, 2026	0.0500	0.0550	0.0450	0.0500	469,305	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0550	0.0450	0.0500	197,647	+0.00(+0.00%)
Jan 16, 2026	0.0500	0.0500	0.0500	0.0500	444,900	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	145,220	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	476,671	-0.00(-9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	41,129	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	751,003	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0500	0.0450	0.0500	725,517	+0.01(+11.11%)
Jan 08, 2026	0.0400	0.0450	0.0400	0.0450	719,763	+0.00(+12.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	129,262	-0.00(-11.11%)
Jan 06, 2026	0.0350	0.0450	0.0350	0.0450	1,106,138	+0.01(+28.57%)
Jan 05, 2026	0.0350	0.0400	0.0350	0.0350	858,779	+0.00(+0.00%)
Jan 02, 2026	0.0350	0.0400	0.0350	0.0350	618,221	-0.00(-12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	1,296,226	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0450	0.0400	0.0400	833,492	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	-0.01(-20.00%)
Dec 23, 2025	0.0900	0.0900	0.0400	0.0500	895,096	+0.04(+400.00%)
Dec 22, 2025	0.0100	0.0100	0.0050	0.0100	3,973,943	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	3,203,320	-0.00(-33.33%)
Dec 18, 2025	0.0100	0.0150	0.0100	0.0150	2,400,757	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0150	0.0100	0.0150	336,859	+0.00(+50.00%)
Dec 16, 2025	0.0100	0.0150	0.0100	0.0100	8,570,102	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0150	0.0100	0.0100	92,204	-0.00(-33.33%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	138,487	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0150	0.0150	2,042,038	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	347,333	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0150	1,941,453	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0150	0.0150	2,082,062	-0.01(-25.00%)
Dec 05, 2025	0.0150	0.0200	0.0150	0.0200	4,848,577	+0.01(+33.33%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	3,317,481	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0150	0.0150	243,699	-0.01(-25.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	125,659	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.