Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.500	2.560	2.360	2.400	265,915	+0.04(+1.69%)
Mar 31, 2026	2.240	2.370	2.230	2.360	119,344	+0.25(+11.85%)
Mar 30, 2026	2.080	2.150	2.060	2.110	449,525	+0.05(+2.43%)
Mar 27, 2026	2.050	2.080	2.000	2.060	74,794	+0.02(+0.98%)
Mar 26, 2026	2.140	2.150	2.020	2.040	50,919	-0.11(-5.12%)
Mar 25, 2026	2.250	2.250	2.100	2.150	107,537	+0.14(+6.97%)
Mar 24, 2026	2.090	2.110	2.010	2.010	65,233	+0.01(+0.50%)
Mar 23, 2026	2.010	2.140	1.900	2.000	138,399	+0.11(+5.82%)
Mar 20, 2026	2.020	2.100	1.810	1.890	180,411	-0.11(-5.50%)
Mar 19, 2026	1.960	2.100	1.780	2.000	366,649	-0.18(-8.26%)
Mar 18, 2026	2.230	2.280	2.130	2.180	140,907	-0.10(-4.39%)
Mar 17, 2026	2.310	2.380	2.250	2.280	154,230	-0.07(-2.98%)
Mar 16, 2026	2.420	2.480	2.350	2.350	36,660	-0.07(-2.89%)
Mar 13, 2026	2.540	2.560	2.390	2.420	126,384	-0.15(-5.84%)
Mar 12, 2026	2.700	2.700	2.550	2.570	104,605	-0.13(-4.81%)
Mar 11, 2026	2.860	2.860	2.650	2.700	59,304	-0.13(-4.59%)
Mar 10, 2026	2.770	2.880	2.760	2.830	57,921	+0.10(+3.66%)
Mar 09, 2026	2.710	2.730	2.620	2.730	64,270	-0.05(-1.80%)
Mar 06, 2026	2.770	2.880	2.700	2.780	117,901	-0.02(-0.71%)
Mar 05, 2026	2.890	2.890	2.730	2.800	122,671	-0.12(-4.11%)
Mar 04, 2026	2.980	3.040	2.890	2.920	104,691	-0.01(-0.34%)
Mar 03, 2026	3.010	3.010	2.800	2.930	62,217	-0.12(-3.93%)
Mar 02, 2026	3.100	3.110	3.030	3.050	102,857	+0.05(+1.67%)
Feb 27, 2026	3.050	3.180	2.980	3.000	184,597	+0.00(+0.00%)
Feb 26, 2026	2.950	3.180	2.820	3.000	89,829	+0.05(+1.69%)
Feb 25, 2026	3.000	3.020	2.930	2.950	94,406	-0.05(-1.67%)
Feb 24, 2026	3.000	3.000	2.820	3.000	75,112	+0.02(+0.67%)
Feb 23, 2026	2.810	3.000	2.810	2.980	219,844	+0.19(+6.81%)
Feb 20, 2026	2.600	2.840	2.590	2.790	299,998	+0.28(+11.16%)
Feb 19, 2026	2.470	2.630	2.470	2.510	132,189	+0.16(+6.81%)
Feb 18, 2026	2.380	2.580	2.350	2.350	110,901	-0.03(-1.26%)
Feb 17, 2026	2.400	2.400	2.320	2.380	118,052	-0.09(-3.64%)
Feb 13, 2026				2.470	0	+0.12(+5.11%)
Feb 12, 2026	2.550	2.550	2.330	2.350	282,004	-0.12(-4.86%)
Feb 11, 2026	2.500	2.510	2.440	2.470	74,027	+0.01(+0.41%)
Feb 10, 2026	2.520	2.520	2.430	2.460	23,875	+0.01(+0.41%)
Feb 09, 2026	2.400	2.470	2.400	2.450	48,203	+0.04(+1.45%)
Feb 06, 2026	2.310	2.495	2.260	2.415	175,236	+0.12(+5.46%)
Feb 05, 2026	2.490	2.550	2.260	2.290	164,870	-0.31(-11.92%)
Feb 04, 2026	2.660	2.700	2.520	2.600	119,956	+0.01(+0.39%)
Feb 03, 2026	2.550	2.730	2.520	2.590	94,189	+0.09(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.