Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 461,580 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 103,347 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 212,194 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 225,840 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 213,940 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 331,537 | +0.01(+8.33%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,465,078 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,800 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 187,360 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 616,432 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 672,011 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0730 | 0.0730 | 0.0650 | 0.0700 | 340,503 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 470,839 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0700 | 0.0830 | 0.0700 | 0.0750 | 1,033,296 | -0.01(-6.25%) |
Jul 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 181,554 | +0.01(+6.67%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 632,666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 87,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0750 | 1,082,877 | -0.01(-11.76%) |
Jun 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 607,512 | +0.01(+6.67%) |
Jun 26, 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0750 | 1,202,289 | -0.01(-6.25%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 672,231 | +0.01(+9.59%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0730 | 908,868 | -0.01(-8.75%) |
Jun 21, 2024 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 1,009,685 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 492,925 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 97,574 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 131,035 | +0.01(+15.38%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 111,674 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0700 | 0.0730 | 0.0680 | 0.0700 | 367,665 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 240,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 916,065 | +0.01(+7.69%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 820,329 | -0.01(-7.14%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 343,251 | -0.00(-6.67%) |
Jun 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 521,130 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 594,470 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,351,758 | +0.00(+0.00%) |
May 06, 2024 | 0 | +0.00(+0.00%) | ||||
May 03, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,038,059 | +0.01(+6.67%) |
May 02, 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0750 | 1,031,393 | +0.00(+0.00%) |