Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4600	0.4650	0.4400	0.4650	454,827	+0.02(+3.79%)
Oct 30, 2025	0.4700	0.4700	0.4350	0.4480	890,274	-0.04(-7.63%)
Oct 29, 2025	0.5100	0.5100	0.4750	0.4850	873,274	-0.02(-3.96%)
Oct 28, 2025	0.5100	0.5500	0.5050	0.5050	671,955	-0.01(-1.94%)
Oct 27, 2025	0.5400	0.5400	0.5000	0.5150	993,927	-0.01(-0.96%)
Oct 24, 2025	0.4900	0.5200	0.4900	0.5200	1,068,106	+0.04(+8.33%)
Oct 23, 2025	0.4850	0.5000	0.4750	0.4800	504,680	+0.01(+1.05%)
Oct 22, 2025	0.5200	0.5600	0.4500	0.4750	1,182,681	-0.05(-8.65%)
Oct 21, 2025	0.5500	0.5600	0.5100	0.5200	838,042	-0.04(-7.14%)
Oct 20, 2025	0.5800	0.6000	0.5400	0.5600	1,251,812	+0.02(+3.70%)
Oct 17, 2025	0.5300	0.5500	0.5100	0.5400	1,138,661	-0.02(-3.57%)
Oct 16, 2025	0.6200	0.6300	0.5500	0.5600	1,585,260	-0.06(-9.68%)
Oct 15, 2025	0.6100	0.6400	0.5900	0.6200	1,780,461	+0.03(+5.08%)
Oct 14, 2025	0.5300	0.6100	0.5100	0.5900	2,387,774	+0.04(+7.27%)
Oct 10, 2025				0.5500	0	-0.01(-1.79%)
Oct 09, 2025	0.5900	0.5900	0.5400	0.5600	1,136,466	-0.02(-3.45%)
Oct 08, 2025	0.5500	0.5900		0.5800	1,473,655	+0.02(+3.57%)
Oct 07, 2025	0.5900	0.6100	0.5200	0.5600	2,129,066	-0.02(-3.45%)
Oct 06, 2025	0.4900	0.5900	0.4900	0.5800	2,467,773	+0.09(+19.59%)
Oct 03, 2025	0.4900	0.5000	0.4750	0.4850	499,401	+0.00(+0.41%)
Oct 02, 2025	0.5100	0.5100	0.4700	0.4830	837,081	-0.01(-2.42%)
Oct 01, 2025	0.4750	0.5100	0.4750	0.4950	1,429,666	+0.02(+3.13%)
Sep 30, 2025	0.4350	0.4950	0.4350	0.4800	2,237,135	+0.04(+9.09%)
Sep 29, 2025	0.3500	0.4400	0.3400	0.4400	2,001,994	+0.10(+30.18%)
Sep 26, 2025	0.3300	0.3450	0.3300	0.3380	280,562	+0.00(+0.00%)
Sep 25, 2025	0.3350	0.3450	0.3300	0.3380	562,138	-0.02(-5.59%)
Sep 24, 2025	0.3350	0.3600	0.3300	0.3580	426,074	+0.03(+8.48%)
Sep 23, 2025	0.3700	0.3700	0.3250	0.3300	623,788	-0.03(-8.33%)
Sep 22, 2025	0.3600	0.3600	0.3400	0.3600	536,730	-0.01(-2.70%)
Sep 19, 2025	0.3750	0.3750	0.3500	0.3700	630,955	+0.00(+0.00%)
Sep 18, 2025	0.3600	0.3800	0.3500	0.3700	1,098,726	+0.03(+10.45%)
Sep 17, 2025	0.3350	0.3350	0.3200	0.3350	237,528	-0.01(-1.47%)
Sep 16, 2025	0.3400	0.3500	0.3200	0.3400	428,181	+0.02(+6.25%)
Sep 15, 2025	0.3150	0.3400	0.3000	0.3200	623,931	+0.02(+4.92%)
Sep 12, 2025	0.3100	0.3150	0.2900	0.3050	155,812	+0.01(+1.67%)
Sep 11, 2025	0.3150	0.3250	0.3000	0.3000	376,684	-0.01(-3.23%)
Sep 10, 2025	0.2900	0.3250	0.2900	0.3100	1,556,274	+0.03(+12.73%)
Sep 09, 2025	0.2600	0.2750	0.2550	0.2750	368,419	+0.02(+5.77%)
Sep 08, 2025	0.2650	0.2700	0.2580	0.2600	191,392	-0.01(-1.89%)
Sep 05, 2025	0.2750	0.2800	0.2600	0.2650	229,995	+0.01(+1.92%)
Sep 04, 2025	0.2750	0.2750	0.2600	0.2600	509,064	-0.01(-3.70%)
Sep 03, 2025	0.2550	0.2750	0.2550	0.2700	330,749	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.