My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2650 0.2650 0.2450 0.2450 401,767 -0.01(-2.00%)
Sep 30, 2025 0.2750 0.2750 0.2450 0.2500 389,644 -0.03(-9.09%)
Sep 29, 2025 0.2600 0.2750 0.2450 0.2750 1,013,419 +0.03(+12.24%)
Sep 26, 2025 0.2150 0.2450 0.2100 0.2450 888,397 +0.04(+19.51%)
Sep 25, 2025 0.2150 0.2150 0.2000 0.2050 337,500 -0.01(-2.38%)
Sep 24, 2025 0.2150 0.2150 0.2050 0.2100 213,000 -0.01(-2.33%)
Sep 23, 2025 0.2300 0.2300 0.2050 0.2150 497,176 -0.02(-10.42%)
Sep 22, 2025 0.2300 0.2400 0.2000 0.2400 562,201 +0.01(+6.67%)
Sep 19, 2025 0.2250 0.2300 0.2150 0.2250 282,031 +0.00(+0.00%)
Sep 18, 2025 0.1950 0.2350 0.1950 0.2250 1,415,169 +0.04(+18.42%)
Sep 17, 2025 0.1750 0.1950 0.1750 0.1900 643,805 +0.01(+5.56%)
Sep 16, 2025 0.1800 0.1850 0.1800 0.1800 301,306 +0.01(+2.86%)
Sep 15, 2025 0.1700 0.1800 0.1700 0.1750 515,688 +0.00(+2.94%)
Sep 12, 2025 0.1650 0.1700 0.1650 0.1700 394,022 +0.01(+6.25%)
Sep 11, 2025 0.1700 0.1700 0.1550 0.1600 493,286 -0.01(-3.03%)
Sep 10, 2025 0.1650 0.1700 0.1650 0.1650 69,000 +0.00(+0.00%)
Sep 09, 2025 0.1650 0.1650 0.1650 0.1650 271,500 +0.00(+0.00%)
Sep 08, 2025 0.1550 0.1650 0.1500 0.1650 831,103 +0.01(+3.13%)
Sep 05, 2025 0.1600 0.1650 0.1600 0.1600 708,700 +0.00(+0.00%)
Sep 04, 2025 0.1700 0.1700 0.1600 0.1600 331,639 -0.01(-5.88%)
Sep 03, 2025 0.1800 0.1850 0.1600 0.1700 443,079 -0.01(-5.56%)
Sep 02, 2025 0.1900 0.1900 0.1800 0.1800 474,317 -0.02(-7.69%)
Aug 29, 2025 0.1950 0 +0.01(+5.41%)
Aug 28, 2025 0.1750 0.1900 0.1750 0.1850 125,500 +0.00(+0.00%)
Aug 27, 2025 0.1700 0.1850 0.1650 0.1850 496,094 +0.01(+8.82%)
Aug 26, 2025 0.1800 0.1800 0.1700 0.1700 795,050 -0.01(-5.56%)
Aug 25, 2025 0.1600 0.1800 0.1600 0.1800 481,275 +0.02(+12.50%)
Aug 22, 2025 0.1650 0.1650 0.1600 0.1600 156,251 -0.01(-8.57%)
Aug 21, 2025 0.1450 0.1750 0.1450 0.1750 1,305,408 +0.03(+20.69%)
Aug 20, 2025 0.1450 0.1450 0.1450 0.1450 167,585 +0.00(+3.57%)
Aug 19, 2025 0.1450 0.1450 0.1400 0.1400 128,231 -0.00(-3.45%)
Aug 18, 2025 0.1500 0.1500 0.1450 0.1450 221,000 +0.00(+0.00%)
Aug 15, 2025 0.1550 0.1600 0.1450 0.1450 258,630 -0.01(-6.45%)
Aug 14, 2025 0.1550 0.1550 0.1450 0.1550 451,662 +0.01(+3.33%)
Aug 13, 2025 0.1550 0.1600 0.1500 0.1500 403,290 -0.01(-3.23%)
Aug 12, 2025 0.1500 0.1600 0.1500 0.1550 121,870 +0.01(+3.33%)
Aug 11, 2025 0.1500 0.1500 0.1500 0.1500 96,093 -0.01(-3.23%)
Aug 08, 2025 0.1600 0.1650 0.1500 0.1550 270,251 -0.01(-3.13%)
Aug 07, 2025 0.1550 0.1600 0.1450 0.1600 242,500 +0.01(+3.23%)
Aug 06, 2025 0.1600 0.1600 0.1500 0.1550 223,651 -0.01(-3.13%)
Aug 05, 2025 0.1500 0.1600 0.1500 0.1600 282,700 +0.02(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.