Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0450	0.0450	0.0400	0.0450	506,100	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	35,650	-0.01(-10.00%)
Dec 02, 2025	0.0450	0.0500	0.0400	0.0500	240,000	+0.01(+11.11%)
Dec 01, 2025	0.0500	0.0500	0.0450	0.0450	262,868	-0.01(-10.00%)
Nov 28, 2025	0.0450	0.0500	0.0450	0.0500	597,683	+0.01(+11.11%)
Nov 27, 2025	0.0450	0.0450	0.0450	0.0450	837,610	-0.01(-10.00%)
Nov 26, 2025	0.0500	0.0500	0.0500	0.0500	10,238	+0.00(+0.00%)
Nov 25, 2025	0.0450	0.0500	0.0450	0.0500	748,700	+0.00(+0.00%)
Nov 24, 2025	0.0500	0.0500	0.0500	0.0500	391,145	-0.00(-9.09%)
Nov 21, 2025	0.0450	0.0550	0.0450	0.0550	422,387	+0.00(+10.00%)
Nov 20, 2025	0.0500	0.0500	0.0500	0.0500	23,875	+0.00(+0.00%)
Nov 19, 2025	0.0500	0.0500	0.0500	0.0500	165,000	+0.00(+0.00%)
Nov 18, 2025	0.0500	0.0500	0.0500	0.0500	4,711	+0.00(+0.00%)
Nov 17, 2025	0.0450	0.0500	0.0450	0.0500	141,254	+0.00(+0.00%)
Nov 14, 2025	0.0500	0.0550	0.0500	0.0500	525,389	-0.00(-9.09%)
Nov 13, 2025	0.0550	0.0550	0.0500	0.0550	379,061	+0.00(+10.00%)
Nov 12, 2025	0.0500	0.0500	0.0500	0.0500	165,349	+0.00(+0.00%)
Nov 10, 2025				0.0500	618	+0.00(+0.00%)
Nov 07, 2025	0.0550	0.0550	0.0500	0.0500	137,893	-0.00(-9.09%)
Nov 06, 2025	0.0550	0.0550	0.0550	0.0550	235,277	+0.00(+0.00%)
Nov 05, 2025	0.0550	0.0550	0.0550	0.0550	81,000	+0.00(+10.00%)
Nov 04, 2025	0.0550	0.0550	0.0500	0.0500	17,000	-0.00(-9.09%)
Nov 03, 2025	0.0550	0.0550	0.0550	0.0550	10,499	+0.00(+0.00%)
Oct 31, 2025	0.0550	0.0550	0.0550	0.0550	9,491	+0.00(+10.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	23,866	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0500	0.0500	117,000	-0.00(-9.09%)
Oct 28, 2025	0.0500	0.0550	0.0500	0.0550	61,000	+0.00(+10.00%)
Oct 27, 2025	0.0550	0.0550	0.0500	0.0500	231,000	-0.00(-9.09%)
Oct 24, 2025	0.0550	0.0550	0.0500	0.0550	188,600	+0.00(+0.00%)
Oct 23, 2025	0.0550	0.0550	0.0550	0.0550	936,437	+0.00(+10.00%)
Oct 22, 2025	0.0500	0.0500	0.0450	0.0500	330,100	+0.00(+0.00%)
Oct 21, 2025	0.0500	0.0550	0.0500	0.0500	553,000	+0.00(+0.00%)
Oct 20, 2025	0.0550	0.0550	0.0500	0.0500	352,975	-0.00(-9.09%)
Oct 17, 2025	0.0550	0.0550	0.0500	0.0550	103,118	+0.00(+0.00%)
Oct 16, 2025	0.0550	0.0550	0.0500	0.0550	48,000	+0.00(+0.00%)
Oct 15, 2025	0.0550	0.0550	0.0550	0.0550	706,700	+0.00(+0.00%)
Oct 14, 2025	0.0550	0.0550	0.0550	0.0550	201,415	-0.00(-8.33%)
Oct 10, 2025				0.0600	0	+0.00(+0.00%)
Oct 09, 2025	0.0550	0.0600	0.0550	0.0600	168,493	+0.00(+9.09%)
Oct 08, 2025	0.0550	0.0600	0.0500	0.0550	1,792,017	+0.00(+0.00%)
Oct 07, 2025	0.0450	0.0550	0.0450	0.0550	1,849,952	+0.01(+22.22%)
Oct 06, 2025	0.0500	0.0500	0.0450	0.0450	640,611	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0450	0.0450	618,000	+0.00(+12.50%)
Oct 02, 2025	0.0450	0.0450	0.0400	0.0400	112,200	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.