Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0600	0.0600	0.0600	0.0600	99,000	+0.00(+3.45%)
Apr 06, 2026				0.0580	834	-0.00(-3.33%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0550	0.0600	68,300	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Mar 30, 2026	0.0600	0.0600	0.0600	0.0600	73,128	+0.00(+3.45%)
Mar 27, 2026	0.0650	0.0650	0.0580	0.0580	529,800	-0.01(-10.77%)
Mar 26, 2026	0.0600	0.0650	0.0600	0.0650	113,815	+0.01(+8.33%)
Mar 25, 2026	0.0650	0.0650	0.0600	0.0600	219,938	-0.01(-7.69%)
Mar 23, 2026				0.0650	250	+0.01(+18.18%)
Mar 20, 2026	0.0550	0.0550	0.0550	0.0550	13,402	+0.00(+0.00%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0550	24,262	-0.00(-8.33%)
Mar 18, 2026	0.0650	0.0650	0.0550	0.0600	317,500	-0.01(-14.29%)
Mar 17, 2026	0.0700	0.0800	0.0650	0.0700	27,026	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0700	0.0600	0.0700	540,165	+0.01(+16.67%)
Mar 13, 2026	0.0700	0.0750	0.0600	0.0600	201,305	-0.01(-7.69%)
Mar 12, 2026	0.0650	0.0650	0.0600	0.0650	547,200	-0.01(-7.14%)
Mar 11, 2026	0.0800	0.0800	0.0700	0.0700	689,527	-0.01(-12.50%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	58,000	+0.01(+6.67%)
Mar 09, 2026	0.0900	0.0900	0.0750	0.0750	568,200	-0.01(-16.67%)
Mar 06, 2026	0.0900	0.0900	0.0900	0.0900	1,200	+0.00(+0.00%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	205,262	-0.01(-5.26%)
Mar 04, 2026	0.1000	0.1000	0.0950	0.0950	166,283	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.1000	0.0850	0.0950	282,153	+0.00(+0.00%)
Mar 02, 2026	0.0950	0.0950	0.0900	0.0950	67,292	+0.01(+5.56%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	78,000	-0.01(-5.26%)
Feb 26, 2026	0.0950	0.0950	0.0900	0.0950	62,034	+0.00(+0.00%)
Feb 25, 2026	0.0850	0.0950	0.0850	0.0950	350,499	+0.01(+5.56%)
Feb 24, 2026	0.0850	0.0950	0.0850	0.0900	104,705	+0.00(+0.00%)
Feb 23, 2026	0.0850	0.0900	0.0850	0.0900	153,794	+0.00(+5.88%)
Feb 20, 2026	0.0950	0.1000	0.0850	0.0850	284,441	-0.00(-5.56%)
Feb 19, 2026	0.0900	0.0900	0.0850	0.0900	39,027	+0.00(+0.00%)
Feb 18, 2026	0.0850	0.0900	0.0850	0.0900	23,000	+0.00(+5.88%)
Feb 17, 2026	0.0900	0.0900	0.0800	0.0850	503,291	-0.00(-5.56%)
Feb 13, 2026				0.0900	0	-0.01(-5.26%)
Feb 12, 2026	0.1100	0.1100	0.0950	0.0950	80,552	-0.01(-9.52%)
Feb 11, 2026	0.0950	0.1050	0.0900	0.1050	379,228	+0.01(+10.53%)
Feb 10, 2026	0.0900	0.0950	0.0900	0.0950	63,810	+0.01(+5.56%)
Feb 09, 2026	0.0850	0.0900	0.0850	0.0900	188,684	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0900	0.0850	0.0900	274,613	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0950	0.0800	0.0900	1,199,779	+0.00(+5.88%)
Feb 04, 2026	0.0950	0.0950	0.0850	0.0850	386,106	-0.01(-10.53%)
Feb 03, 2026	0.0950	0.0950	0.0850	0.0950	131,243	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.