Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0950	0.0950	0.0850	0.0850	386,106	-0.01(-10.53%)
Feb 03, 2026	0.0950	0.0950	0.0850	0.0950	131,243	+0.01(+5.56%)
Feb 02, 2026	0.1000	0.1000	0.0850	0.0900	179,165	-0.01(-10.00%)
Jan 30, 2026	0.1150	0.1150	0.0900	0.1000	1,377,045	-0.02(-16.67%)
Jan 29, 2026	0.1150	0.1250	0.1100	0.1200	2,069,056	+0.01(+9.09%)
Jan 28, 2026	0.1100	0.1150	0.1050	0.1100	2,123,948	+0.01(+10.00%)
Jan 27, 2026	0.0850	0.1150	0.0850	0.1000	4,066,428	+0.02(+25.00%)
Jan 26, 2026	0.0800	0.0800	0.0800	0.0800	326,212	+0.01(+6.67%)
Jan 23, 2026	0.0750	0.0750	0.0700	0.0750	889,625	+0.00(+0.00%)
Jan 22, 2026	0.0700	0.0750	0.0700	0.0750	650,100	+0.00(+7.14%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	232,999	+0.00(+0.00%)
Jan 20, 2026	0.0650	0.0700	0.0650	0.0700	245,123	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0700	0.0600	0.0700	1,009,176	+0.01(+16.67%)
Jan 16, 2026	0.0600	0.0650	0.0600	0.0600	581,104	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0600	0.0500	0.0600	659,128	+0.00(+9.09%)
Jan 14, 2026	0.0650	0.0650	0.0550	0.0550	950,162	-0.01(-15.38%)
Jan 13, 2026	0.0650	0.0750	0.0600	0.0650	3,320,286	+0.01(+8.33%)
Jan 12, 2026	0.0550	0.0650	0.0550	0.0600	2,365,409	+0.01(+20.00%)
Jan 09, 2026	0.0400	0.0600	0.0400	0.0500	6,420,934	+0.01(+25.00%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+14.29%)
Jan 07, 2026	0.0400	0.0400	0.0300	0.0350	834,175	+0.00(+0.00%)
Jan 06, 2026	0.0350	0.0350	0.0350	0.0350	500,000	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0350	0.0300	0.0350	55,870	+0.00(+0.00%)
Jan 02, 2026	0.0350	0.0350	0.0350	0.0350	366,000	+0.01(+16.67%)
Dec 30, 2025				0.0300	0	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	421,070	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0350	0.0300	0.0300	132,400	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0350	0.0250	0.0300	1,643,100	+0.00(+20.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	2,500	-0.00(-16.67%)
Dec 16, 2025				0.0300	0	+0.00(+20.00%)
Dec 15, 2025	0.0300	0.0300	0.0250	0.0250	400,000	-0.00(-16.67%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	12,010	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Dec 10, 2025	0.0250	0.0250	0.0250	0.0250	25,002	-0.00(-16.67%)
Dec 08, 2025				0.0300	0	+0.00(+20.00%)
Dec 02, 2025				0.0250	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.