Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0400	0.0400	0.0400	0.0400	19,500	+0.00(+0.00%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	56,425	+0.00(+0.00%)
Mar 30, 2026	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	1,906	+0.00(+0.00%)
Mar 25, 2026	0.0350	0.0400	0.0300	0.0400	185,175	+0.00(+14.29%)
Mar 24, 2026	0.0450	0.0500	0.0350	0.0350	258,134	-0.01(-30.00%)
Mar 20, 2026				0.0500	0	-0.01(-16.67%)
Mar 19, 2026	0.0600	0.0700	0.0600	0.0600	46,000	-0.01(-14.29%)
Mar 18, 2026	0.0700	0.0750	0.0550	0.0700	77,550	+0.01(+7.69%)
Mar 17, 2026	0.0600	0.0650	0.0600	0.0650	10,000	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0650	0.0600	0.0650	14,440	+0.01(+8.33%)
Mar 13, 2026	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0600	0.0400	0.0600	63,000	+0.02(+71.43%)
Mar 11, 2026	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Mar 05, 2026				0.0400	6	-0.01(-20.00%)
Mar 04, 2026	0.0500	0.0500	0.0500	0.0500	2,021	-0.01(-16.67%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	7,000	+0.01(+20.00%)
Mar 02, 2026	0.0500	0.0500	0.0350	0.0500	51,000	-0.01(-23.08%)
Feb 27, 2026	0.0650	0.0650	0.0500	0.0650	7,000	+0.01(+18.18%)
Feb 26, 2026	0.0600	0.0600	0.0500	0.0550	32,014	-0.01(-15.38%)
Feb 25, 2026	0.0350	0.0650	0.0350	0.0650	326,226	+0.04(+116.67%)
Feb 24, 2026	0.0350	0.0350	0.0300	0.0300	47,000	-0.01(-25.00%)
Feb 23, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Feb 20, 2026	0.0400	0.0400	0.0350	0.0350	50,000	-0.01(-22.22%)
Feb 19, 2026	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0300	0.0450	0.0300	0.0450	90,000	+0.00(+12.50%)
Feb 17, 2026	0.0400	0.0500	0.0400	0.0400	24,100	-0.01(-20.00%)
Feb 13, 2026				0.0500	0	+0.00(+0.00%)
Feb 11, 2026	0.0500			0.0500	0	+0.01(+25.00%)
Feb 06, 2026				0.0400	0	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0450	0.0400	0.0400	83,112	-0.00(-11.11%)
Feb 04, 2026	0.0450	0.0450	0.0450	0.0450	42,427	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.