My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE:BTC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 09, 2025 0.0850 0.0900 0.0850 0.0900 46,814 +0.00(+5.88%)
Oct 08, 2025 0.0850 0.0850 0.0850 0.0850 23,963 +0.01(+6.25%)
Oct 07, 2025 0.0850 0.0850 0.0800 0.0800 148,792 -0.01(-5.88%)
Oct 06, 2025 0.0850 0.0850 0.0800 0.0850 25,144 +0.00(+0.00%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0850 215,583 +0.01(+6.25%)
Oct 02, 2025 0.0800 0.0850 0.0750 0.0800 153,582 -0.01(-5.88%)
Oct 01, 2025 0.0850 0.0850 0.0800 0.0850 112,175 +0.00(+0.00%)
Sep 30, 2025 0.0800 0.0850 0.0800 0.0850 36,277 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0850 119,590 -0.00(-5.56%)
Sep 26, 2025 0.0950 0.0950 0.0850 0.0900 86,289 -0.01(-5.26%)
Sep 25, 2025 0.0950 0.0950 0.0950 0.0950 7,618 +0.00(+0.00%)
Sep 24, 2025 0.0950 0.0950 0.0900 0.0950 56,194 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0950 0.0900 0.0950 115,011 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0950 0.0900 0.0950 55,629 +0.00(+0.00%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.0950 142,586 +0.01(+5.56%)
Sep 18, 2025 0.0900 0.0900 0.0900 0.0900 15,358 -0.01(-10.00%)
Sep 17, 2025 0.1000 0.1000 0.0950 0.1000 119,985 +0.01(+5.26%)
Sep 16, 2025 0.0900 0.0950 0.0900 0.0950 117,356 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 0.0950 0.0950 5,672 +0.01(+5.56%)
Sep 12, 2025 0.0850 0.0900 0.0850 0.0900 37,522 +0.00(+0.00%)
Sep 11, 2025 0.1000 0.1000 0.0900 0.0900 103,137 -0.01(-5.26%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0950 38,501 +0.00(+0.00%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 7,042 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.0950 0.0950 0.0950 81,116 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.0950 0.0950 42,500 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.0950 76,868 -0.01(-5.00%)
Sep 03, 2025 0.1000 0.1050 0.1000 0.1000 98,467 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.1000 52,185 +0.01(+5.26%)
Aug 29, 2025 0.0950 0 -0.01(-13.64%)
Aug 28, 2025 0.0950 0.1100 0.0950 0.1100 104,189 +0.01(+10.00%)
Aug 27, 2025 0.1050 0.1050 0.0900 0.1000 114,110 +0.00(+0.00%)
Aug 26, 2025 0.1000 0.1000 0.1000 0.1000 71,824 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0.1000 0.1000 65,885 +0.00(+0.00%)
Aug 22, 2025 0.1000 0.1050 0.1000 0.1000 24,342 -0.01(-9.09%)
Aug 21, 2025 0.1050 0.1100 0.1000 0.1100 39,083 +0.01(+10.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 33,314 +0.01(+5.26%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 26,245 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 86,828 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1050 0.1000 0.1000 148,675 -0.00(-4.76%)
Aug 14, 2025 0.1050 0.1050 0.1050 0.1050 1,139 -0.01(-4.55%)
Aug 13, 2025 0.1150 0.1150 0.1100 0.1100 23,741 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1100 0.1000 0.1100 17,509 +0.01(+4.76%)
Aug 11, 2025 0.1050 0.1050 0.1050 0.1050 120,004 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1050 0.1000 0.1050 159,996 -0.01(-4.55%)
Aug 07, 2025 0.1100 0.1200 0.1100 0.1100 39,832 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1100 0.1100 0.1100 2,837 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1100 192,389 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.