Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 374,851 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0300 0.0200 0.0300 1,008,390 +0.00(+20.00%)
Mar 16, 2026 0.0250 0.0250 0.0250 0.0250 1,972,351 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0250 0.0200 0.0250 540,457 +0.01(+25.00%)
Mar 12, 2026 0.0200 0.0200 0.0150 0.0200 450,200 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0200 0.0150 0.0200 1,480,062 +0.01(+33.33%)
Mar 09, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0200 0.0150 0.0150 17,400 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 19,800 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 271,670 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0150 0.0150 846,614 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 20,467 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 69,500 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 59,702 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0150 0.0150 13,100 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 59,836 -0.01(-25.00%)
Feb 20, 2026 0.0150 0.0200 0.0150 0.0200 44,783 +0.01(+33.33%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 42,559 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 500 -0.01(-25.00%)
Feb 13, 2026 0.0200 0 +0.01(+33.33%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 23,996 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 202,164 +0.00(+0.00%)
Feb 06, 2026 0.0150 100 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 88,829 +0.01(+33.33%)
Feb 04, 2026 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 02, 2026 0.0150 0.0200 0.0150 0.0200 80,552 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0200 0.0150 0.0200 223,888 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0150 0.0200 130,815 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0200 0.0150 0.0200 166,229 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0200 127,250 +0.01(+33.33%)
Jan 26, 2026 0.0250 0.0250 0.0150 0.0150 486,472 -0.01(-25.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 1,016,511 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0200 0.0200 215,363 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 1,513,732 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 6,610 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 21,440 +0.01(+25.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 58,221 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0200 0.0200 22,260 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 62,088 -0.01(-20.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0250 42,670 +0.01(+25.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 334,200 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 121,001 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 3,710 -0.01(-20.00%)
Jan 06, 2026 0.0200 0.0250 0.0200 0.0250 66,463 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 70,471 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.