Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	102.45	102.45	96.82	99.12	2,519	+0.60(+0.61%)
Dec 01, 2025	99.95	99.95	98.52	98.52	537	+2.96(+3.10%)
Nov 28, 2025	95.56	95.56	95.56	95.56	106	+3.78(+4.12%)
Nov 26, 2025	91.78			91.78	0	+6.28(+7.35%)
Nov 25, 2025	85.36	85.50	85.36	85.50	1,235	+0.00(+0.00%)
Nov 24, 2025	83.78	85.50	83.71	85.50	1,306	+3.05(+3.70%)
Nov 21, 2025	83.98	84.00	82.45	82.45	1,300	+1.78(+2.21%)
Nov 20, 2025	80.67	81.73	80.67	80.67	200	-1.33(-1.62%)
Nov 19, 2025	81.51	83.24	81.51	82.00	2,525	+1.17(+1.45%)
Nov 18, 2025	81.99	82.00	80.83	80.83	2,103	-0.16(-0.20%)
Nov 17, 2025	83.38	84.42	80.47	80.99	1,100	-0.30(-0.37%)
Nov 14, 2025	81.29	81.29	81.29	81.29	100	-0.92(-1.12%)
Nov 13, 2025	81.74	82.21	78.87	82.21	600	+0.97(+1.19%)
Nov 11, 2025	81.24			81.24	0	-1.97(-2.37%)
Nov 10, 2025	81.96	84.01	79.49	83.21	1,218	+10.40(+14.28%)
Nov 04, 2025	72.81			72.81	0	-4.26(-5.53%)
Oct 31, 2025				77.07	0	+3.25(+4.40%)
Oct 30, 2025	73.82	73.82	73.82	73.82	185	-3.90(-5.02%)
Oct 29, 2025	77.91	77.91	77.72	77.72	273	-3.81(-4.67%)
Oct 28, 2025	81.54	81.59	78.05	81.53	928	-0.01(-0.01%)
Oct 27, 2025	81.54	81.54	81.54	81.54	170	-4.90(-5.67%)
Oct 24, 2025	89.89	89.89	85.19	86.44	901	+0.69(+0.80%)
Oct 23, 2025	90.03	90.03	85.75	85.75	246	+0.90(+1.06%)
Oct 22, 2025	89.97	89.97	84.85	84.85	619	-9.65(-10.21%)
Oct 21, 2025	92.96	95.84	92.96	94.50	510	+1.55(+1.67%)
Oct 20, 2025	90.78	92.95	89.92	92.95	340	-3.55(-3.68%)
Oct 16, 2025	96.50			96.50	100	+5.61(+6.17%)
Oct 15, 2025	90.91	96.50	90.89	90.89	317	-4.82(-5.04%)
Oct 14, 2025	83.94	95.71	83.93	95.71	843	+8.71(+10.01%)
Oct 10, 2025				87.00	0	+1.07(+1.25%)
Oct 09, 2025	82.00	85.93	82.00	85.93	1,565	+15.82(+22.56%)
Oct 07, 2025	70.11			70.11	100	-0.91(-1.28%)
Oct 06, 2025	71.02	71.02	71.02	71.02	152	-5.02(-6.60%)
Oct 03, 2025	76.04	76.04	76.04	76.04	133	-4.91(-6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.