Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6800 0.7000 0.6700 0.7000 111,646 +0.02(+2.94%)
Dec 04, 2025 0.7000 0.7100 0.6800 0.6800 80,752 -0.01(-1.45%)
Dec 03, 2025 0.6900 0.7000 0.6800 0.6900 66,000 -0.01(-1.43%)
Dec 02, 2025 0.7000 0.7000 0.6700 0.7000 145,357 +0.00(+0.00%)
Dec 01, 2025 0.6800 0.7000 0.6500 0.7000 236,262 +0.00(+0.00%)
Nov 28, 2025 0.7600 0.7600 0.7000 0.7000 331,837 +0.00(+0.00%)
Nov 27, 2025 0.7000 0.7500 0.6800 0.7000 226,931 -0.04(-5.41%)
Nov 26, 2025 0.6700 0.7400 0.6500 0.7400 179,712 +0.07(+10.45%)
Nov 25, 2025 0.6800 0.6900 0.6500 0.6700 76,113 +0.00(+0.00%)
Nov 24, 2025 0.6900 0.6900 0.6700 0.6700 57,300 -0.02(-2.90%)
Nov 21, 2025 0.6800 0.7000 0.6800 0.6900 253,013 -0.02(-2.82%)
Nov 20, 2025 0.7100 0.7400 0.6800 0.7100 174,268 +0.01(+1.43%)
Nov 19, 2025 0.7100 0.7300 0.7000 0.7000 308,658 -0.04(-5.41%)
Nov 18, 2025 0.7200 0.7400 0.7200 0.7400 160,763 +0.01(+1.37%)
Nov 17, 2025 0.7200 0.7400 0.7000 0.7300 114,104 -0.01(-1.35%)
Nov 14, 2025 0.7900 0.7900 0.7200 0.7400 316,480 -0.05(-6.33%)
Nov 13, 2025 0.7700 0.7900 0.7400 0.7900 90,010 +0.01(+1.28%)
Nov 12, 2025 0.7300 0.7900 0.7200 0.7800 83,449 +0.05(+6.85%)
Nov 11, 2025 0.7100 0.7400 0.7000 0.7300 179,886 +0.02(+2.82%)
Nov 10, 2025 0.7300 0.7300 0.7000 0.7100 105,422 +0.01(+1.43%)
Nov 07, 2025 0.7000 0.7400 0.6800 0.7000 174,591 +0.01(+1.45%)
Nov 06, 2025 0.6800 0.6900 0.6400 0.6900 117,385 +0.01(+1.47%)
Nov 05, 2025 0.6800 0.7000 0.6700 0.6800 36,815 -0.02(-2.86%)
Nov 04, 2025 0.6500 0.7100 0.6200 0.7000 350,966 +0.06(+9.37%)
Nov 03, 2025 0.6700 0.6700 0.6300 0.6400 73,131 -0.02(-3.03%)
Oct 31, 2025 0.6800 0.6900 0.6400 0.6600 194,440 +0.01(+1.54%)
Oct 30, 2025 0.6700 0.6800 0.6400 0.6500 275,141 -0.03(-4.41%)
Oct 29, 2025 0.7100 0.7100 0.6800 0.6800 192,855 -0.03(-4.23%)
Oct 28, 2025 0.6600 0.7100 0.6400 0.7100 212,904 +0.04(+5.97%)
Oct 27, 2025 0.7100 0.7100 0.6500 0.6700 385,340 -0.03(-4.29%)
Oct 24, 2025 0.7200 0.7400 0.6800 0.7000 420,032 -0.03(-4.11%)
Oct 23, 2025 0.7600 0.7800 0.7200 0.7300 274,007 -0.03(-3.95%)
Oct 22, 2025 0.7500 0.7700 0.7100 0.7600 335,306 -0.01(-1.30%)
Oct 21, 2025 0.8400 0.8400 0.7700 0.7700 283,032 -0.10(-11.49%)
Oct 20, 2025 0.9600 0.9600 0.8100 0.8700 598,947 -0.04(-4.40%)
Oct 17, 2025 0.9700 0.9800 0.9100 0.9100 137,070 -0.05(-5.21%)
Oct 16, 2025 1.040 1.070 0.9400 0.9600 281,129 -0.10(-9.43%)
Oct 15, 2025 1.060 1.080 0.9300 1.060 425,883 +0.01(+0.95%)
Oct 14, 2025 0.9600 1.050 0.8900 1.050 472,170 +0.11(+11.70%)
Oct 10, 2025 0.9400 0 +0.01(+1.08%)
Oct 09, 2025 0.9300 0.9400 0.8900 0.9300 357,253 -0.02(-2.11%)
Oct 08, 2025 0.8900 0.9500 0.8300 0.9500 387,596 +0.05(+5.56%)
Oct 07, 2025 0.8900 0.9400 0.8500 0.9000 331,843 +0.01(+1.12%)
Oct 06, 2025 0.9200 0.9500 0.8500 0.8900 375,376 -0.08(-8.25%)
Oct 03, 2025 0.9700 1.010 0.9400 0.9700 241,607 +0.04(+4.30%)
Oct 02, 2025 0.9800 0.9800 0.8800 0.9300 313,848 -0.05(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.