Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5900	0.6000	0.5700	0.6000	179,855	+0.00(+0.00%)
Mar 12, 2026	0.6100	0.6100	0.5900	0.6000	113,020	-0.02(-3.23%)
Mar 11, 2026	0.6250	0.6250	0.6000	0.6200	196,395	+0.00(+0.00%)
Mar 10, 2026	0.6350	0.6350	0.6100	0.6200	405,952	-0.01(-1.59%)
Mar 09, 2026	0.6500	0.6600	0.6200	0.6300	242,280	-0.04(-5.97%)
Mar 06, 2026	0.6700	0.6900	0.6600	0.6700	235,864	+0.01(+1.52%)
Mar 05, 2026	0.7100	0.7100	0.6600	0.6600	210,759	-0.02(-2.94%)
Mar 04, 2026	0.6900	0.7000	0.6700	0.6800	355,468	-0.01(-1.45%)
Mar 03, 2026	0.6800	0.7000	0.6600	0.6900	259,532	+0.00(+0.00%)
Mar 02, 2026	0.7000	0.7200	0.6600	0.6900	755,307	-0.03(-4.17%)
Feb 27, 2026	0.6600	0.7200	0.6600	0.7200	406,166	+0.06(+9.09%)
Feb 26, 2026	0.6300	0.6600	0.6200	0.6600	232,750	+0.04(+6.45%)
Feb 25, 2026	0.6200	0.6300	0.6200	0.6200	123,202	+0.02(+3.33%)
Feb 24, 2026	0.6100	0.6300	0.5700	0.6000	364,244	-0.01(-1.64%)
Feb 23, 2026	0.6600	0.6600	0.6000	0.6100	293,283	-0.03(-4.69%)
Feb 20, 2026	0.6300	0.6500	0.6100	0.6400	281,367	+0.03(+4.92%)
Feb 19, 2026	0.5900	0.6700	0.5900	0.6100	623,540	-0.09(-12.86%)
Feb 18, 2026	0.7500	0.7600	0.7000	0.7000	54,325	-0.03(-4.11%)
Feb 17, 2026	0.7000	0.7300	0.6800	0.7300	100,815	+0.01(+1.39%)
Feb 13, 2026				0.7200	0	+0.00(+0.00%)
Feb 12, 2026	0.7600	0.7600	0.7100	0.7200	118,486	-0.02(-2.70%)
Feb 11, 2026	0.7600	0.7600	0.7300	0.7400	51,317	-0.01(-1.33%)
Feb 10, 2026	0.7900	0.7900	0.7400	0.7500	251,350	-0.03(-3.85%)
Feb 09, 2026	0.7900	0.7900	0.7500	0.7800	147,497	+0.01(+1.30%)
Feb 06, 2026	0.7600	0.7800	0.7600	0.7700	33,119	+0.01(+1.32%)
Feb 05, 2026	0.7900	0.7900	0.7600	0.7600	85,502	-0.02(-2.56%)
Feb 04, 2026	0.7700	0.8000	0.7700	0.7800	101,265	+0.02(+2.63%)
Feb 03, 2026	0.7600	0.8100	0.7600	0.7600	109,694	+0.02(+2.70%)
Feb 02, 2026	0.7000	0.7400	0.6600	0.7400	176,022	-0.02(-2.63%)
Jan 30, 2026	0.8200	0.8200	0.7350	0.7600	682,827	-0.08(-9.52%)
Jan 29, 2026	0.8300	0.8400	0.7700	0.8400	235,274	+0.00(+0.00%)
Jan 28, 2026	0.7200	0.8400	0.7200	0.8400	309,383	+0.09(+12.00%)
Jan 27, 2026	0.7300	0.7600	0.7200	0.7500	323,774	+0.00(+0.00%)
Jan 26, 2026	0.7500	0.7600	0.7100	0.7500	204,334	+0.01(+1.35%)
Jan 23, 2026	0.7400	0.7600	0.7300	0.7400	221,089	+0.02(+2.78%)
Jan 22, 2026	0.7300	0.7500	0.7000	0.7200	233,423	+0.01(+1.41%)
Jan 21, 2026	0.7100	0.7600	0.7000	0.7100	143,422	+0.01(+1.43%)
Jan 20, 2026	0.7200	0.7700	0.7000	0.7000	309,695	-0.03(-4.11%)
Jan 19, 2026	0.7400	0.7400	0.7200	0.7300	98,250	+0.01(+1.39%)
Jan 16, 2026	0.7300	0.7400	0.7200	0.7200	242,344	-0.01(-1.37%)
Jan 15, 2026	0.7400	0.7400	0.7200	0.7300	87,280	-0.01(-1.35%)
Jan 14, 2026	0.7200	0.7400	0.7100	0.7400	212,159	+0.05(+7.25%)
Jan 13, 2026	0.7000	0.7200	0.6900	0.6900	169,654	-0.01(-1.43%)
Jan 12, 2026	0.6800	0.7400	0.6500	0.7000	292,049	+0.04(+6.06%)
Jan 09, 2026	0.6500	0.6600	0.6400	0.6600	88,736	+0.02(+3.13%)
Jan 08, 2026	0.6500	0.6600	0.6400	0.6400	41,460	-0.01(-1.54%)
Jan 07, 2026	0.6800	0.6800	0.6500	0.6500	53,362	-0.02(-2.99%)
Jan 06, 2026	0.6800	0.6900	0.6600	0.6700	97,527	+0.00(+0.00%)
Jan 05, 2026	0.6300	0.7000	0.6300	0.6700	287,883	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.