Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	3,022	-0.01(-7.69%)
Mar 13, 2026				0.0650	938	-0.01(-18.75%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+23.08%)
Mar 10, 2026	0.0650			0.0650	136	+0.00(+0.00%)
Mar 05, 2026				0.0650	18	-0.01(-7.14%)
Mar 04, 2026	0.0700	0.0800	0.0650	0.0700	30,300	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0700	0.0700	14,911	-0.00(-6.67%)
Feb 26, 2026				0.0750	252	-0.01(-6.25%)
Feb 25, 2026	0.0800	0.0800	0.0800	0.0800	3,314	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	2,019	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	4,033	+0.00(+0.00%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	1,013	+0.01(+6.67%)
Feb 18, 2026	0.0750	0.0750	0.0750	0.0750	4,003	+0.01(+15.38%)
Feb 17, 2026	0.0650	0.0650	0.0650	0.0650	1,255	+0.00(+0.00%)
Feb 11, 2026				0.0650	0	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0800	0.0650	0.0650	10,500	-0.02(-23.53%)
Feb 06, 2026				0.0850	269	+0.02(+30.77%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	1,437	+0.00(+0.00%)
Jan 30, 2026				0.0650	76	+0.00(+0.00%)
Jan 26, 2026	0.0650			0.0650	81	-0.01(-7.14%)
Jan 23, 2026	0.0700	0.0700	0.0700	0.0700	4,019	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0700	2,040	+0.00(+0.00%)
Jan 21, 2026	0.0800	0.0800	0.0700	0.0700	5,008	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0750	0.0700	0.0700	2,000	-0.00(-6.67%)
Jan 16, 2026				0.0750	2	-0.01(-6.25%)
Jan 14, 2026	0.0800			0.0800	0	+0.01(+23.08%)
Jan 13, 2026	0.0650	0.0700	0.0650	0.0650	13,519	-0.04(-35.00%)
Jan 07, 2026				0.1000	0	+0.03(+33.33%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.