Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5700	0.6000	0.5700	0.6000	33,981	+0.03(+5.26%)
Jul 31, 2025	0.5800	0.5900	0.5600	0.5700	20,500	+0.00(+0.00%)
Jul 30, 2025	0.5700	0.5800	0.5600	0.5700	5,904	-0.01(-1.72%)
Jul 29, 2025	0.6100	0.6100	0.5600	0.5800	116,770	-0.02(-3.33%)
Jul 28, 2025	0.6000	0.6200	0.5900	0.6000	42,007	+0.00(+0.00%)
Jul 25, 2025	0.6300	0.6300	0.6000	0.6000	75,000	-0.03(-4.76%)
Jul 24, 2025	0.6000	0.6400	0.5800	0.6300	249,183	+0.04(+6.78%)
Jul 23, 2025	0.5500	0.5900	0.5400	0.5900	138,504	+0.06(+11.32%)
Jul 22, 2025	0.5500	0.5500	0.5300	0.5300	35,400	+0.00(+0.00%)
Jul 21, 2025	0.5300	0.5300	0.5000	0.5300	143,282	+0.00(+0.00%)
Jul 18, 2025	0.5500	0.5600	0.5200	0.5300	57,503	-0.02(-3.64%)
Jul 17, 2025	0.5500	0.5600	0.5400	0.5500	25,000	+0.00(+0.00%)
Jul 16, 2025	0.5500	0.5700	0.5400	0.5500	63,959	+0.02(+3.77%)
Jul 15, 2025	0.5700	0.5800	0.5300	0.5300	77,600	-0.03(-5.36%)
Jul 14, 2025	0.6000	0.6000	0.5600	0.5600	27,308	-0.02(-3.45%)
Jul 11, 2025	0.5700	0.5900	0.5700	0.5800	27,517	+0.01(+1.75%)
Jul 10, 2025	0.5800	0.5800	0.5600	0.5700	52,069	+0.00(+0.00%)
Jul 09, 2025	0.6200	0.6200	0.5700	0.5700	132,858	-0.02(-3.39%)
Jul 08, 2025	0.5800	0.6300	0.5800	0.5900	493,601	+0.01(+1.72%)
Jul 07, 2025	0.5700	0.5900	0.5700	0.5800	35,020	+0.03(+5.45%)
Jul 04, 2025	0.5700	0.5800	0.5500	0.5500	159,450	-0.02(-3.51%)
Jul 03, 2025	0.5900	0.6000	0.5700	0.5700	62,300	-0.02(-3.39%)
Jul 02, 2025	0.6400	0.6400	0.5800	0.5900	40,500	-0.04(-6.35%)
Jun 30, 2025				0.6300	0	-0.02(-3.08%)
Jun 27, 2025	0.6000	0.6600	0.5700	0.6500	292,957	+0.06(+10.17%)
Jun 26, 2025	0.6200	0.6200	0.5800	0.5900	260,505	-0.01(-1.67%)
Jun 25, 2025	0.6300	0.6300	0.6000	0.6000	82,500	-0.02(-3.23%)
Jun 24, 2025	0.6000	0.6600	0.5900	0.6200	244,068	+0.02(+3.33%)
Jun 23, 2025	0.6000	0.6200	0.5800	0.6000	156,500	+0.00(+0.00%)
Jun 20, 2025	0.6200	0.6400	0.5700	0.6000	145,050	-0.02(-3.23%)
Jun 19, 2025	0.6200	0.6300	0.6200	0.6200	21,000	+0.00(+0.00%)
Jun 18, 2025	0.6700	0.6700	0.6200	0.6200	138,485	-0.04(-6.06%)
Jun 17, 2025	0.6800	0.6800	0.6500	0.6600	146,800	-0.02(-2.94%)
Jun 16, 2025	0.7000	0.7100	0.6400	0.6800	78,000	-0.03(-4.23%)
Jun 13, 2025	0.7200	0.7200	0.7000	0.7100	98,934	+0.00(+0.00%)
Jun 12, 2025	0.7400	0.7400	0.7100	0.7100	127,200	-0.03(-4.05%)
Jun 11, 2025	0.7300	0.7500	0.7000	0.7400	209,435	+0.00(+0.00%)
Jun 10, 2025	0.7200	0.7500	0.7100	0.7400	197,181	+0.03(+4.23%)
Jun 09, 2025	0.6200	0.7200	0.6200	0.7100	228,200	+0.08(+12.70%)
Jun 06, 2025	0.6000	0.6600	0.6000	0.6300	453,682	+0.04(+6.78%)
Jun 05, 2025	0.5500	0.6000	0.5500	0.5900	334,850	+0.03(+5.36%)
Jun 04, 2025	0.5900	0.5900	0.5300	0.5600	158,198	-0.03(-5.08%)
Jun 03, 2025	0.6300	0.6300	0.5800	0.5900	258,356	-0.05(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.